Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCL.B |
---|---|---|
09:32 ET | 2300 | 81.75 |
09:33 ET | 900 | 81.6 |
09:37 ET | 100 | 81.89 |
09:39 ET | 500 | 81.69 |
09:42 ET | 100 | 81.75 |
09:44 ET | 800 | 81.76 |
09:46 ET | 200 | 81.52 |
09:48 ET | 700 | 81.52 |
09:50 ET | 200 | 81.42 |
09:51 ET | 100 | 81.45 |
09:53 ET | 700 | 81.49 |
09:55 ET | 400 | 81.53 |
10:00 ET | 100 | 81.46 |
10:02 ET | 3600 | 81.44 |
10:04 ET | 1000 | 81.5 |
10:06 ET | 400 | 81.55 |
10:08 ET | 800 | 81.41 |
10:11 ET | 200 | 81.35 |
10:13 ET | 600 | 81.42 |
10:18 ET | 500 | 81.42 |
10:20 ET | 200 | 81.35 |
10:24 ET | 2700 | 81.27 |
10:26 ET | 100 | 81.3 |
10:27 ET | 300 | 81.29 |
10:29 ET | 100 | 81.3 |
10:31 ET | 100 | 81.235 |
10:33 ET | 700 | 81.32 |
10:38 ET | 100 | 81.35 |
10:44 ET | 1700 | 81.42 |
10:45 ET | 100 | 81.42 |
10:49 ET | 3200 | 81.33 |
10:51 ET | 100 | 81.3 |
10:54 ET | 7400 | 81.205 |
10:56 ET | 2600 | 81.24 |
11:00 ET | 3200 | 81.27 |
11:02 ET | 200 | 81.3 |
11:03 ET | 1300 | 81.37 |
11:07 ET | 400 | 81.36 |
11:09 ET | 200 | 81.28 |
11:12 ET | 1400 | 81.27 |
11:14 ET | 500 | 81.265 |
11:16 ET | 1200 | 81.26 |
11:18 ET | 1200 | 81.26 |
11:20 ET | 400 | 81.26 |
11:21 ET | 1200 | 81.26 |
11:23 ET | 3000 | 81.21 |
11:25 ET | 2000 | 81.22 |
11:27 ET | 900 | 81.16 |
11:32 ET | 1500 | 81.23 |
11:34 ET | 200 | 81.15 |
11:36 ET | 900 | 81.22 |
11:41 ET | 100 | 81.26 |
11:43 ET | 200 | 81.2 |
11:45 ET | 1400 | 81.135 |
11:48 ET | 2900 | 81.11 |
11:52 ET | 100 | 81.11 |
11:56 ET | 1300 | 81.12 |
11:57 ET | 800 | 81.13 |
11:59 ET | 300 | 81.13 |
12:06 ET | 1200 | 81.15 |
12:10 ET | 400 | 81.21 |
12:12 ET | 100 | 81.17 |
12:14 ET | 200 | 81.22 |
12:15 ET | 500 | 81.245 |
12:17 ET | 100 | 81.21 |
12:19 ET | 500 | 81.145 |
12:21 ET | 200 | 81.13 |
12:24 ET | 1100 | 81.1 |
12:26 ET | 700 | 81.01 |
12:28 ET | 1600 | 80.96 |
12:30 ET | 1000 | 81.1 |
12:33 ET | 400 | 81.13 |
12:35 ET | 700 | 81.07 |
12:37 ET | 100 | 81.06 |
12:42 ET | 100 | 81.03 |
12:44 ET | 100 | 81.02 |
12:46 ET | 4200 | 80.99 |
12:48 ET | 500 | 80.97 |
12:50 ET | 300 | 80.98 |
12:51 ET | 300 | 80.97 |
12:53 ET | 200 | 81.01 |
12:55 ET | 200 | 80.99 |
12:57 ET | 1100 | 80.97 |
01:02 ET | 200 | 80.93 |
01:04 ET | 1400 | 80.84 |
01:06 ET | 900 | 80.84 |
01:08 ET | 100 | 80.81 |
01:11 ET | 4500 | 80.81 |
01:13 ET | 300 | 80.76 |
01:15 ET | 400 | 80.7 |
01:18 ET | 600 | 80.73 |
01:20 ET | 400 | 80.68 |
01:22 ET | 100 | 80.65 |
01:24 ET | 1400 | 80.62 |
01:26 ET | 300 | 80.58 |
01:27 ET | 1000 | 80.67 |
01:29 ET | 900 | 80.67 |
01:31 ET | 200 | 80.66 |
01:33 ET | 500 | 80.59 |
01:40 ET | 2300 | 80.52 |
01:42 ET | 200 | 80.51 |
01:44 ET | 700 | 80.44 |
01:45 ET | 600 | 80.59 |
01:47 ET | 600 | 80.65 |
01:54 ET | 400 | 80.59 |
01:56 ET | 700 | 80.64 |
02:02 ET | 900 | 80.55 |
02:03 ET | 900 | 80.585 |
02:05 ET | 100 | 80.57 |
02:09 ET | 100 | 80.59 |
02:12 ET | 200 | 80.56 |
02:14 ET | 1600 | 80.65 |
02:16 ET | 500 | 80.64 |
02:18 ET | 1700 | 80.67 |
02:20 ET | 500 | 80.68 |
02:23 ET | 900 | 80.77 |
02:25 ET | 200 | 80.73 |
02:27 ET | 1300 | 80.78 |
02:30 ET | 500 | 80.76 |
02:32 ET | 1300 | 80.94 |
02:34 ET | 800 | 80.9 |
02:38 ET | 500 | 80.99 |
02:45 ET | 600 | 80.97 |
02:48 ET | 600 | 81.02 |
02:50 ET | 800 | 80.98 |
02:52 ET | 200 | 81.03 |
02:54 ET | 1300 | 80.97 |
02:56 ET | 100 | 80.92 |
03:01 ET | 1400 | 80.92 |
03:03 ET | 100 | 80.91 |
03:08 ET | 400 | 80.9 |
03:10 ET | 700 | 80.88 |
03:12 ET | 100 | 80.88 |
03:15 ET | 500 | 80.86 |
03:17 ET | 600 | 80.84 |
03:19 ET | 900 | 80.82 |
03:21 ET | 600 | 80.84 |
03:30 ET | 900 | 80.93 |
03:32 ET | 2000 | 80.85 |
03:33 ET | 4500 | 80.79 |
03:35 ET | 300 | 80.89 |
03:37 ET | 200 | 80.89 |
03:39 ET | 1700 | 80.85 |
03:42 ET | 200 | 80.9 |
03:44 ET | 300 | 80.9 |
03:46 ET | 3600 | 80.91 |
03:48 ET | 100 | 80.91 |
03:50 ET | 1100 | 80.94 |
03:51 ET | 6800 | 80.93 |
03:53 ET | 3600 | 80.895 |
03:55 ET | 5500 | 80.86 |
03:57 ET | 6000 | 80.9 |
04:00 ET | 30700 | 80.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CCL Industries Inc | 14.5B | 21.4x | +2.44% |
Winpak Ltd | 3.1B | 15.7x | +6.34% |
Transcontinental Inc | 1.5B | 12.9x | -20.02% |
Richards Packaging Income Fund | 328.7M | 9.2x | +10.55% |
Imaflex Inc | 79.2M | 18.3x | -32.44% |
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 177.6M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.56 |
EPS | $3.77 |
Book Value | $26.00 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 14.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.