• LAST PRICE
    80.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.3818%)
  • Bid / Lots
    80.6700/ 1
  • Ask / Lots
    81.0500/ 1
  • Open / Previous Close
    81.5800 / 81.1900
  • Day Range
    Low 80.4400
    High 81.8900
  • 52 Week Range
    Low 54.0100
    High 84.7000
  • Volume
    187,640
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 81.19
TimeVolumeCCL.B
09:32 ET230081.75
09:33 ET90081.6
09:37 ET10081.89
09:39 ET50081.69
09:42 ET10081.75
09:44 ET80081.76
09:46 ET20081.52
09:48 ET70081.52
09:50 ET20081.42
09:51 ET10081.45
09:53 ET70081.49
09:55 ET40081.53
10:00 ET10081.46
10:02 ET360081.44
10:04 ET100081.5
10:06 ET40081.55
10:08 ET80081.41
10:11 ET20081.35
10:13 ET60081.42
10:18 ET50081.42
10:20 ET20081.35
10:24 ET270081.27
10:26 ET10081.3
10:27 ET30081.29
10:29 ET10081.3
10:31 ET10081.235
10:33 ET70081.32
10:38 ET10081.35
10:44 ET170081.42
10:45 ET10081.42
10:49 ET320081.33
10:51 ET10081.3
10:54 ET740081.205
10:56 ET260081.24
11:00 ET320081.27
11:02 ET20081.3
11:03 ET130081.37
11:07 ET40081.36
11:09 ET20081.28
11:12 ET140081.27
11:14 ET50081.265
11:16 ET120081.26
11:18 ET120081.26
11:20 ET40081.26
11:21 ET120081.26
11:23 ET300081.21
11:25 ET200081.22
11:27 ET90081.16
11:32 ET150081.23
11:34 ET20081.15
11:36 ET90081.22
11:41 ET10081.26
11:43 ET20081.2
11:45 ET140081.135
11:48 ET290081.11
11:52 ET10081.11
11:56 ET130081.12
11:57 ET80081.13
11:59 ET30081.13
12:06 ET120081.15
12:10 ET40081.21
12:12 ET10081.17
12:14 ET20081.22
12:15 ET50081.245
12:17 ET10081.21
12:19 ET50081.145
12:21 ET20081.13
12:24 ET110081.1
12:26 ET70081.01
12:28 ET160080.96
12:30 ET100081.1
12:33 ET40081.13
12:35 ET70081.07
12:37 ET10081.06
12:42 ET10081.03
12:44 ET10081.02
12:46 ET420080.99
12:48 ET50080.97
12:50 ET30080.98
12:51 ET30080.97
12:53 ET20081.01
12:55 ET20080.99
12:57 ET110080.97
01:02 ET20080.93
01:04 ET140080.84
01:06 ET90080.84
01:08 ET10080.81
01:11 ET450080.81
01:13 ET30080.76
01:15 ET40080.7
01:18 ET60080.73
01:20 ET40080.68
01:22 ET10080.65
01:24 ET140080.62
01:26 ET30080.58
01:27 ET100080.67
01:29 ET90080.67
01:31 ET20080.66
01:33 ET50080.59
01:40 ET230080.52
01:42 ET20080.51
01:44 ET70080.44
01:45 ET60080.59
01:47 ET60080.65
01:54 ET40080.59
01:56 ET70080.64
02:02 ET90080.55
02:03 ET90080.585
02:05 ET10080.57
02:09 ET10080.59
02:12 ET20080.56
02:14 ET160080.65
02:16 ET50080.64
02:18 ET170080.67
02:20 ET50080.68
02:23 ET90080.77
02:25 ET20080.73
02:27 ET130080.78
02:30 ET50080.76
02:32 ET130080.94
02:34 ET80080.9
02:38 ET50080.99
02:45 ET60080.97
02:48 ET60081.02
02:50 ET80080.98
02:52 ET20081.03
02:54 ET130080.97
02:56 ET10080.92
03:01 ET140080.92
03:03 ET10080.91
03:08 ET40080.9
03:10 ET70080.88
03:12 ET10080.88
03:15 ET50080.86
03:17 ET60080.84
03:19 ET90080.82
03:21 ET60080.84
03:30 ET90080.93
03:32 ET200080.85
03:33 ET450080.79
03:35 ET30080.89
03:37 ET20080.89
03:39 ET170080.85
03:42 ET20080.9
03:44 ET30080.9
03:46 ET360080.91
03:48 ET10080.91
03:50 ET110080.94
03:51 ET680080.93
03:53 ET360080.895
03:55 ET550080.86
03:57 ET600080.9
04:00 ET3070080.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
14.5B
21.4x
+2.44%
CanadaWPK
Winpak Ltd
3.1B
15.7x
+6.34%
CanadaTCL.A
Transcontinental Inc
1.5B
12.9x
-20.02%
CanadaRPI.UN
Richards Packaging Income Fund
328.7M
9.2x
+10.55%
CanadaIFX
Imaflex Inc
79.2M
18.3x
-32.44%
As of 2024-11-11

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.

Contact Information

Headquarters
111 Gordon Baker Road, Suite 801TORONTO, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
Guenther Birkner
President - Home & Personal Care Worldwide
Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.5B
Revenue (TTM)
$6.9B
Shares Outstanding
177.6M
Dividend Yield
1.43%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.56
EPS
$3.77
Book Value
$26.00
P/E Ratio
21.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.1x
Operating Margin
14.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.