• LAST PRICE
    76.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.6743%)
  • Bid / Lots
    76.5500/ 1
  • Ask / Lots
    76.8000/ 1
  • Open / Previous Close
    76.9300 / 77.1200
  • Day Range
    Low 76.5500
    High 77.3200
  • 52 Week Range
    Low 55.3400
    High 84.7000
  • Volume
    351,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 77.12
TimeVolumeCCL.B
09:32 ET130076.93
09:35 ET210076.86
09:37 ET50076.88
09:39 ET30076.97
09:42 ET130077.02
09:44 ET110077.12
09:46 ET50077.12
09:48 ET90077.04
09:50 ET90076.85
09:51 ET210077.02
09:53 ET50077.035
09:55 ET190076.96
09:57 ET80076.96
10:00 ET120076.94
10:02 ET180076.85
10:04 ET110076.96
10:06 ET10076.89
10:08 ET30077
10:11 ET10076.98
10:13 ET160076.75
10:15 ET50076.78
10:18 ET30076.78
10:20 ET20076.75
10:22 ET60076.73
10:24 ET220076.64
10:26 ET10076.61
10:27 ET170076.79
10:29 ET10076.76
10:31 ET140076.9
10:33 ET6540077.18
10:36 ET70077.14
10:38 ET30077.12
10:40 ET90077.11
10:42 ET6650077.205
10:44 ET30077.18
10:45 ET20077.16
10:47 ET100077.13
10:49 ET110077.03
10:56 ET30077.08
11:03 ET120077.105
11:05 ET10077.12
11:07 ET50077.07
11:09 ET10077.09
11:18 ET490077.23
11:20 ET20077.26
11:21 ET90077.22
11:23 ET160077.21
11:25 ET30077.25
11:27 ET10077.29
11:30 ET90077.21
11:32 ET60077.16
11:36 ET60077.19
11:38 ET70077.14
11:41 ET30077.15
11:43 ET130077.08
11:45 ET10077.02
11:48 ET30076.97
11:50 ET20077.025
11:52 ET120076.915
11:54 ET110076.98
11:56 ET110076.985
11:59 ET20076.92
12:08 ET190076.9
12:10 ET140076.97
12:12 ET10076.975
12:14 ET10077.01
12:15 ET10077.02
12:17 ET60077
12:19 ET140076.87
12:21 ET40076.9
12:26 ET20076.9
12:28 ET70076.8
12:30 ET310076.9
12:32 ET40076.92
12:33 ET40076.88
12:37 ET30076.93
12:39 ET40077.08
12:42 ET40077.055
12:44 ET30077.04
12:46 ET20077.05
12:48 ET20077.03
12:51 ET20077.055
12:53 ET90076.99
01:04 ET20076.99
01:08 ET180076.94
01:11 ET10076.91
01:13 ET20076.89
01:18 ET10076.88
01:20 ET30076.87
01:24 ET70076.84
01:26 ET40076.79
01:27 ET10076.76
01:29 ET60076.795
01:31 ET60076.8
01:33 ET10076.8
01:36 ET60076.74
01:38 ET60076.7
01:40 ET10076.66
01:45 ET80076.65
01:47 ET160076.59
01:51 ET40076.61
01:54 ET30076.6
01:58 ET120076.65
02:00 ET220076.58
02:02 ET10076.63
02:03 ET190076.63
02:05 ET10076.63
02:07 ET600076.82
02:09 ET130076.93
02:12 ET40076.93
02:14 ET70076.9
02:16 ET150076.82
02:18 ET10076.8
02:20 ET700076.88
02:23 ET180077.02
02:25 ET560076.98
02:30 ET50076.98
02:32 ET150076.91
02:34 ET50076.79
02:36 ET90076.7
02:38 ET20076.65
02:39 ET180076.86
02:41 ET40076.9
02:43 ET200076.88
02:45 ET80076.86
02:48 ET40076.93
02:50 ET90076.93
02:52 ET70076.9
02:54 ET110076.97
02:56 ET170077.1
02:57 ET180077.05
03:01 ET120076.98
03:06 ET120076.99
03:08 ET10077
03:10 ET10076.94
03:12 ET40076.99
03:14 ET450076.9
03:15 ET330076.85
03:17 ET120076.79
03:21 ET10076.8
03:24 ET90076.8
03:26 ET30076.75
03:28 ET160076.71
03:30 ET310076.665
03:32 ET30076.67
03:33 ET270076.66
03:35 ET170076.65
03:37 ET200076.69
03:39 ET30076.7
03:42 ET240076.55
03:46 ET60076.59
03:48 ET40076.61
03:50 ET220076.6
03:51 ET300076.66
03:53 ET20076.66
03:55 ET550076.66
03:57 ET1150076.68
04:00 ET10720076.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
13.7B
19.7x
+2.44%
CanadaWPK
Winpak Ltd
3.1B
14.9x
+6.34%
CanadaTCL.A
Transcontinental Inc
1.4B
12.7x
-20.02%
CanadaRPI.UN
Richards Packaging Income Fund
324.2M
9.1x
+10.55%
CanadaIFX
Imaflex Inc
76.6M
16.5x
-32.44%
As of 2024-11-18

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.

Contact Information

Headquarters
111 Gordon Baker Road, Suite 801TORONTO, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
Guenther Birkner
President - Home & Personal Care Worldwide
Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.7B
Revenue (TTM)
$7.1B
Shares Outstanding
177.6M
Dividend Yield
1.51%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
12-16-24
Pay Date
12-30-24
Beta
0.55
EPS
$3.90
Book Value
$26.00
P/E Ratio
19.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
12.1x
Operating Margin
14.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.