Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCL.B |
---|---|---|
09:32 ET | 1300 | 76.93 |
09:35 ET | 2100 | 76.86 |
09:37 ET | 500 | 76.88 |
09:39 ET | 300 | 76.97 |
09:42 ET | 1300 | 77.02 |
09:44 ET | 1100 | 77.12 |
09:46 ET | 500 | 77.12 |
09:48 ET | 900 | 77.04 |
09:50 ET | 900 | 76.85 |
09:51 ET | 2100 | 77.02 |
09:53 ET | 500 | 77.035 |
09:55 ET | 1900 | 76.96 |
09:57 ET | 800 | 76.96 |
10:00 ET | 1200 | 76.94 |
10:02 ET | 1800 | 76.85 |
10:04 ET | 1100 | 76.96 |
10:06 ET | 100 | 76.89 |
10:08 ET | 300 | 77 |
10:11 ET | 100 | 76.98 |
10:13 ET | 1600 | 76.75 |
10:15 ET | 500 | 76.78 |
10:18 ET | 300 | 76.78 |
10:20 ET | 200 | 76.75 |
10:22 ET | 600 | 76.73 |
10:24 ET | 2200 | 76.64 |
10:26 ET | 100 | 76.61 |
10:27 ET | 1700 | 76.79 |
10:29 ET | 100 | 76.76 |
10:31 ET | 1400 | 76.9 |
10:33 ET | 65400 | 77.18 |
10:36 ET | 700 | 77.14 |
10:38 ET | 300 | 77.12 |
10:40 ET | 900 | 77.11 |
10:42 ET | 66500 | 77.205 |
10:44 ET | 300 | 77.18 |
10:45 ET | 200 | 77.16 |
10:47 ET | 1000 | 77.13 |
10:49 ET | 1100 | 77.03 |
10:56 ET | 300 | 77.08 |
11:03 ET | 1200 | 77.105 |
11:05 ET | 100 | 77.12 |
11:07 ET | 500 | 77.07 |
11:09 ET | 100 | 77.09 |
11:18 ET | 4900 | 77.23 |
11:20 ET | 200 | 77.26 |
11:21 ET | 900 | 77.22 |
11:23 ET | 1600 | 77.21 |
11:25 ET | 300 | 77.25 |
11:27 ET | 100 | 77.29 |
11:30 ET | 900 | 77.21 |
11:32 ET | 600 | 77.16 |
11:36 ET | 600 | 77.19 |
11:38 ET | 700 | 77.14 |
11:41 ET | 300 | 77.15 |
11:43 ET | 1300 | 77.08 |
11:45 ET | 100 | 77.02 |
11:48 ET | 300 | 76.97 |
11:50 ET | 200 | 77.025 |
11:52 ET | 1200 | 76.915 |
11:54 ET | 1100 | 76.98 |
11:56 ET | 1100 | 76.985 |
11:59 ET | 200 | 76.92 |
12:08 ET | 1900 | 76.9 |
12:10 ET | 1400 | 76.97 |
12:12 ET | 100 | 76.975 |
12:14 ET | 100 | 77.01 |
12:15 ET | 100 | 77.02 |
12:17 ET | 600 | 77 |
12:19 ET | 1400 | 76.87 |
12:21 ET | 400 | 76.9 |
12:26 ET | 200 | 76.9 |
12:28 ET | 700 | 76.8 |
12:30 ET | 3100 | 76.9 |
12:32 ET | 400 | 76.92 |
12:33 ET | 400 | 76.88 |
12:37 ET | 300 | 76.93 |
12:39 ET | 400 | 77.08 |
12:42 ET | 400 | 77.055 |
12:44 ET | 300 | 77.04 |
12:46 ET | 200 | 77.05 |
12:48 ET | 200 | 77.03 |
12:51 ET | 200 | 77.055 |
12:53 ET | 900 | 76.99 |
01:04 ET | 200 | 76.99 |
01:08 ET | 1800 | 76.94 |
01:11 ET | 100 | 76.91 |
01:13 ET | 200 | 76.89 |
01:18 ET | 100 | 76.88 |
01:20 ET | 300 | 76.87 |
01:24 ET | 700 | 76.84 |
01:26 ET | 400 | 76.79 |
01:27 ET | 100 | 76.76 |
01:29 ET | 600 | 76.795 |
01:31 ET | 600 | 76.8 |
01:33 ET | 100 | 76.8 |
01:36 ET | 600 | 76.74 |
01:38 ET | 600 | 76.7 |
01:40 ET | 100 | 76.66 |
01:45 ET | 800 | 76.65 |
01:47 ET | 1600 | 76.59 |
01:51 ET | 400 | 76.61 |
01:54 ET | 300 | 76.6 |
01:58 ET | 1200 | 76.65 |
02:00 ET | 2200 | 76.58 |
02:02 ET | 100 | 76.63 |
02:03 ET | 1900 | 76.63 |
02:05 ET | 100 | 76.63 |
02:07 ET | 6000 | 76.82 |
02:09 ET | 1300 | 76.93 |
02:12 ET | 400 | 76.93 |
02:14 ET | 700 | 76.9 |
02:16 ET | 1500 | 76.82 |
02:18 ET | 100 | 76.8 |
02:20 ET | 7000 | 76.88 |
02:23 ET | 1800 | 77.02 |
02:25 ET | 5600 | 76.98 |
02:30 ET | 500 | 76.98 |
02:32 ET | 1500 | 76.91 |
02:34 ET | 500 | 76.79 |
02:36 ET | 900 | 76.7 |
02:38 ET | 200 | 76.65 |
02:39 ET | 1800 | 76.86 |
02:41 ET | 400 | 76.9 |
02:43 ET | 2000 | 76.88 |
02:45 ET | 800 | 76.86 |
02:48 ET | 400 | 76.93 |
02:50 ET | 900 | 76.93 |
02:52 ET | 700 | 76.9 |
02:54 ET | 1100 | 76.97 |
02:56 ET | 1700 | 77.1 |
02:57 ET | 1800 | 77.05 |
03:01 ET | 1200 | 76.98 |
03:06 ET | 1200 | 76.99 |
03:08 ET | 100 | 77 |
03:10 ET | 100 | 76.94 |
03:12 ET | 400 | 76.99 |
03:14 ET | 4500 | 76.9 |
03:15 ET | 3300 | 76.85 |
03:17 ET | 1200 | 76.79 |
03:21 ET | 100 | 76.8 |
03:24 ET | 900 | 76.8 |
03:26 ET | 300 | 76.75 |
03:28 ET | 1600 | 76.71 |
03:30 ET | 3100 | 76.665 |
03:32 ET | 300 | 76.67 |
03:33 ET | 2700 | 76.66 |
03:35 ET | 1700 | 76.65 |
03:37 ET | 2000 | 76.69 |
03:39 ET | 300 | 76.7 |
03:42 ET | 2400 | 76.55 |
03:46 ET | 600 | 76.59 |
03:48 ET | 400 | 76.61 |
03:50 ET | 2200 | 76.6 |
03:51 ET | 3000 | 76.66 |
03:53 ET | 200 | 76.66 |
03:55 ET | 5500 | 76.66 |
03:57 ET | 11500 | 76.68 |
04:00 ET | 107200 | 76.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CCL Industries Inc | 13.7B | 19.7x | +2.44% |
Winpak Ltd | 3.1B | 14.9x | +6.34% |
Transcontinental Inc | 1.4B | 12.7x | -20.02% |
Richards Packaging Income Fund | 324.2M | 9.1x | +10.55% |
Imaflex Inc | 76.6M | 16.5x | -32.44% |
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 177.6M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-30-24 |
Beta | 0.55 |
EPS | $3.90 |
Book Value | $26.00 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 14.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.