• LAST PRICE
    70.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-1.2254%)
  • Bid / Lots
    70.0800/ 2
  • Ask / Lots
    70.1600/ 2
  • Open / Previous Close
    71.1900 / 71.0000
  • Day Range
    Low 70.1300
    High 71.4300
  • 52 Week Range
    Low 52.8200
    High 74.4900
  • Volume
    63,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 71
TimeVolumeCCL.B
09:32 ET120071.34
09:34 ET100071.22
09:36 ET60071.12
09:38 ET490071.34
09:39 ET30071.4
09:41 ET40071.28
09:43 ET10071.22
09:45 ET50071.24
09:48 ET130071.27
09:52 ET90071.31
09:54 ET10071.26
09:56 ET20071.25
09:57 ET170071.12
10:01 ET10071.04
10:03 ET20071.01
10:06 ET10071.01
10:08 ET60071
10:10 ET50071
10:12 ET40071.08
10:14 ET30071.13
10:15 ET20071.06
10:21 ET10071
10:24 ET30070.96
10:28 ET10070.92
10:30 ET10070.94
10:32 ET10070.92
10:35 ET70070.865
10:37 ET50070.82
10:39 ET240070.6
10:42 ET30070.59
10:44 ET110070.57
10:46 ET200070.69
10:50 ET20070.76
10:53 ET40070.755
10:55 ET70070.76
10:57 ET30070.71
11:00 ET10070.74
11:04 ET80070.86
11:06 ET30070.87
11:08 ET30070.88
11:09 ET10070.9
11:11 ET10070.85
11:13 ET20070.81
11:18 ET20070.825
11:20 ET10070.8
11:22 ET70070.825
11:24 ET110070.92
11:27 ET10070.91
11:29 ET50070.9
11:33 ET30070.84
11:36 ET10070.83
11:38 ET10070.84
11:44 ET90070.79
11:45 ET10070.8
11:49 ET70070.79
11:51 ET80070.83
11:54 ET20070.92
11:56 ET40070.87
11:58 ET10070.91
12:02 ET20070.95
12:03 ET30070.91
12:07 ET10070.89
12:09 ET20070.84
12:14 ET140070.875
12:16 ET20070.78
12:18 ET10070.84
12:20 ET50070.73
12:21 ET20070.66
12:23 ET20070.73
12:25 ET20070.68
12:30 ET120070.83
12:32 ET30070.85
12:38 ET10070.95
12:39 ET60070.9
12:41 ET10070.92
12:43 ET60070.86
12:45 ET10070.87
12:52 ET10070.82
12:56 ET30070.775
12:57 ET50070.67
01:01 ET70070.75
01:08 ET10070.74
01:10 ET10070.72
01:15 ET50070.72
01:17 ET50070.66
01:19 ET30070.66
01:24 ET190070.64
01:30 ET50070.72
01:35 ET20070.73
01:39 ET40070.74
01:44 ET30070.73
01:48 ET10070.71
01:53 ET30070.73
01:55 ET20070.63
01:57 ET10070.59
02:00 ET20070.58
02:02 ET70070.61
02:04 ET10070.62
02:11 ET10070.61
02:13 ET20070.58
02:15 ET30070.47
02:18 ET90070.51
02:22 ET40070.495
02:24 ET120070.46
02:31 ET10070.475
02:33 ET80070.44
02:38 ET40070.48
02:44 ET100070.46
02:45 ET30070.45
02:47 ET60070.48
02:58 ET170070.4
03:02 ET30070.35
03:05 ET80070.27
03:07 ET30070.3
03:09 ET30070.36
03:12 ET90070.3
03:14 ET40070.2
03:16 ET30070.14
03:20 ET140070.22
03:21 ET70070.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
12.7B
23.7x
+2.44%
CanadaWPK
Winpak Ltd
2.9B
14.3x
+6.34%
CanadaTCL.A
Transcontinental Inc
1.2B
12.2x
-20.02%
CanadaRPI.UN
Richards Packaging Income Fund
357.0M
9.7x
+10.55%
CanadaIFX
Imaflex Inc
41.7M
20.1x
+18.98%
As of 2024-04-29

Company Information

CCL Industries Inc. is a Canada-based company, which provides specialty label, security, and packaging solutions. The Company provides its solutions to global corporations, government institutions, small businesses, and consumers. The Company operates through four segments: CCL, Avery, Checkpoint, and Innovia. Its CCL segment is a converter of pressure sensitive, and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Its Avery segment is a supplier of labels, specialty converted media and software solutions. Its Checkpoint segment is a developer of radio frequency (RF) and radio frequency identification (RFID) based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries. Its Innovia segment is a producer of specialty and layered surface engineered films for label, packaging, and security applications.

Contact Information

Headquarters
111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President of Food and Beverage, Healthcare and Specialty and Innovia Films Worldwide
Guenther Birkner
President - Home and Personal Care Worldwide
Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$6.6B
Shares Outstanding
179.3M
Dividend Yield
1.65%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
0.53
EPS
$2.96
Book Value
$26.00
P/E Ratio
23.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
13.6x
Operating Margin
12.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.