CCL Industries Inc
- LAST PRICE82.4000
- TODAY'S CHANGE (%)1.5200 (1.8793%)
- Bid / Lots82.3300/ 1
- Ask / Lots82.6500/ 1
- Open / Previous Close80.7400 / 80.8800
- Day Range
- 52 Week Range
- Volume338,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCL.B |
|---|---|---|
| 09:32 ET | 1100 | 80.72 |
| 09:33 ET | 400 | 80.79 |
| 09:35 ET | 100 | 80.91 |
| 09:37 ET | 500 | 80.91 |
| 09:39 ET | 8800 | 80.9 |
| 09:42 ET | 1700 | 80.98 |
| 09:44 ET | 400 | 80.93 |
| 09:46 ET | 1000 | 80.95 |
| 09:48 ET | 800 | 81 |
| 09:50 ET | 1000 | 81.41 |
| 09:51 ET | 100 | 81.45 |
| 09:53 ET | 1300 | 81.26 |
| 09:55 ET | 300 | 81.2 |
| 09:57 ET | 400 | 81.14 |
| 10:00 ET | 600 | 81.04 |
| 10:02 ET | 200 | 81.07 |
| 10:04 ET | 600 | 81 |
| 10:06 ET | 400 | 81.02 |
| 10:08 ET | 1000 | 81.03 |
| 10:09 ET | 400 | 80.95 |
| 10:11 ET | 800 | 80.96 |
| 10:13 ET | 100 | 80.95 |
| 10:15 ET | 500 | 80.95 |
| 10:18 ET | 200 | 80.91 |
| 10:20 ET | 800 | 81 |
| 10:22 ET | 1900 | 81 |
| 10:24 ET | 1800 | 81.25 |
| 10:26 ET | 200 | 81.32 |
| 10:27 ET | 900 | 81.325 |
| 10:29 ET | 1800 | 81.21 |
| 10:31 ET | 200 | 81.19 |
| 10:33 ET | 1000 | 81.11 |
| 10:36 ET | 400 | 81.19 |
| 10:38 ET | 100 | 81.12 |
| 10:40 ET | 1000 | 81.23 |
| 10:42 ET | 300 | 81.39 |
| 10:44 ET | 500 | 81.4 |
| 10:45 ET | 1800 | 81.41 |
| 10:47 ET | 5300 | 81.59 |
| 10:49 ET | 200 | 81.62 |
| 10:51 ET | 3400 | 81.6 |
| 10:54 ET | 800 | 81.67 |
| 10:56 ET | 200 | 81.71 |
| 10:58 ET | 300 | 81.755 |
| 11:00 ET | 100 | 81.8 |
| 11:02 ET | 1100 | 81.85 |
| 11:03 ET | 1300 | 81.87 |
| 11:05 ET | 100 | 81.9 |
| 11:07 ET | 300 | 81.8 |
| 11:09 ET | 100 | 81.79 |
| 11:12 ET | 1000 | 81.74 |
| 11:14 ET | 1100 | 81.71 |
| 11:16 ET | 100 | 81.7 |
| 11:18 ET | 600 | 81.82 |
| 11:20 ET | 100 | 81.82 |
| 11:21 ET | 500 | 81.86 |
| 11:23 ET | 1200 | 81.78 |
| 11:25 ET | 300 | 81.8 |
| 11:27 ET | 500 | 81.81 |
| 11:30 ET | 400 | 81.82 |
| 11:32 ET | 3800 | 81.98 |
| 11:34 ET | 800 | 81.99 |
| 11:36 ET | 400 | 81.95 |
| 11:38 ET | 800 | 81.94 |
| 11:39 ET | 500 | 81.93 |
| 11:41 ET | 200 | 81.95 |
| 11:43 ET | 1100 | 82.02 |
| 11:45 ET | 900 | 81.99 |
| 11:50 ET | 500 | 82.11 |
| 11:52 ET | 400 | 82.24 |
| 11:54 ET | 3200 | 81.97 |
| 11:57 ET | 700 | 82 |
| 11:59 ET | 4200 | 82.08 |
| 12:01 ET | 300 | 82.19 |
| 12:03 ET | 600 | 82.14 |
| 12:06 ET | 400 | 82.2 |
| 12:08 ET | 2100 | 82.11 |
| 12:10 ET | 500 | 82.11 |
| 12:12 ET | 600 | 82.06 |
| 12:14 ET | 900 | 82.04 |
| 12:19 ET | 1200 | 81.91 |
| 12:21 ET | 500 | 81.93 |
| 12:24 ET | 500 | 82 |
| 12:26 ET | 100 | 82.01 |
| 12:28 ET | 200 | 82.04 |
| 12:30 ET | 100 | 82.02 |
| 12:32 ET | 800 | 82.11 |
| 12:33 ET | 200 | 82.11 |
| 12:37 ET | 1300 | 82.12 |
| 12:39 ET | 200 | 82.08 |
| 12:42 ET | 300 | 82.08 |
| 12:44 ET | 700 | 82.05 |
| 12:46 ET | 400 | 82.01 |
| 12:50 ET | 100 | 81.99 |
| 12:51 ET | 200 | 81.98 |
| 12:53 ET | 1200 | 82.05 |
| 12:55 ET | 500 | 82.05 |
| 12:57 ET | 200 | 82.02 |
| 01:00 ET | 200 | 82.02 |
| 01:02 ET | 200 | 81.99 |
| 01:06 ET | 500 | 81.99 |
| 01:08 ET | 100 | 82 |
| 01:09 ET | 200 | 82 |
| 01:11 ET | 900 | 82.05 |
| 01:13 ET | 100 | 82.07 |
| 01:20 ET | 100 | 82.13 |
| 01:24 ET | 1000 | 82.11 |
| 01:26 ET | 500 | 82.08 |
| 01:27 ET | 900 | 82.13 |
| 01:29 ET | 1900 | 82.26 |
| 01:31 ET | 500 | 82.35 |
| 01:33 ET | 200 | 82.34 |
| 01:36 ET | 100 | 82.32 |
| 01:38 ET | 1000 | 82.3 |
| 01:40 ET | 400 | 82.34 |
| 01:42 ET | 600 | 82.4 |
| 01:44 ET | 1300 | 82.39 |
| 01:45 ET | 400 | 82.49 |
| 01:47 ET | 500 | 82.36 |
| 01:49 ET | 500 | 82.385 |
| 01:51 ET | 700 | 82.42 |
| 01:54 ET | 1800 | 82.4 |
| 01:58 ET | 100 | 82.45 |
| 02:00 ET | 100 | 82.43 |
| 02:02 ET | 200 | 82.47 |
| 02:05 ET | 400 | 82.44 |
| 02:07 ET | 400 | 82.46 |
| 02:09 ET | 600 | 82.56 |
| 02:12 ET | 300 | 82.5 |
| 02:14 ET | 1100 | 82.54 |
| 02:18 ET | 800 | 82.57 |
| 02:20 ET | 600 | 82.54 |
| 02:21 ET | 71100 | 82.38 |
| 02:23 ET | 500 | 82.33 |
| 02:25 ET | 300 | 82.3 |
| 02:27 ET | 1000 | 82.34 |
| 02:30 ET | 1900 | 82.44 |
| 02:32 ET | 1200 | 82.39 |
| 02:36 ET | 3000 | 82.25 |
| 02:38 ET | 100 | 82.25 |
| 02:39 ET | 1700 | 82.16 |
| 02:41 ET | 2500 | 82.27 |
| 02:43 ET | 100 | 82.32 |
| 02:45 ET | 300 | 82.42 |
| 02:48 ET | 25000 | 82.4 |
| 02:50 ET | 700 | 82.4 |
| 02:54 ET | 100 | 82.4 |
| 02:56 ET | 700 | 82.385 |
| 02:57 ET | 1300 | 82.4 |
| 02:59 ET | 100 | 82.45 |
| 03:01 ET | 1000 | 82.38 |
| 03:03 ET | 100 | 82.41 |
| 03:06 ET | 1200 | 82.42 |
| 03:08 ET | 300 | 82.44 |
| 03:10 ET | 1200 | 82.44 |
| 03:12 ET | 200 | 82.42 |
| 03:14 ET | 500 | 82.53 |
| 03:15 ET | 100 | 82.53 |
| 03:17 ET | 1800 | 82.6 |
| 03:19 ET | 800 | 82.67 |
| 03:21 ET | 200 | 82.62 |
| 03:24 ET | 1200 | 82.53 |
| 03:26 ET | 4400 | 82.55 |
| 03:28 ET | 1700 | 82.49 |
| 03:30 ET | 900 | 82.36 |
| 03:32 ET | 2900 | 82.45 |
| 03:33 ET | 400 | 82.46 |
| 03:35 ET | 1700 | 82.45 |
| 03:37 ET | 2600 | 82.5 |
| 03:39 ET | 1200 | 82.5 |
| 03:42 ET | 2600 | 82.47 |
| 03:44 ET | 1200 | 82.4 |
| 03:46 ET | 1600 | 82.42 |
| 03:48 ET | 2400 | 82.3 |
| 03:50 ET | 2700 | 82.34 |
| 03:51 ET | 14100 | 82.49 |
| 03:53 ET | 1600 | 82.46 |
| 03:55 ET | 2300 | 82.4 |
| 03:57 ET | 13500 | 82.28 |
| 04:00 ET | 50600 | 82.4 |
Today
Yesterday
DJ CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market, from 4:31PM ET on Monday Nov 11, 2024 by Dow Jones
4:31PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ CCL Industries Inc. Cl B Stock Falls Friday, Underperforms Market, from 4:31PM ET on Friday Nov 08, 2024 by Dow Jones
4:31PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ CCL Industries Inc. Cl B Stock Falls Thursday, Underperforms Market, from 4:31PM ET on Thursday Nov 07, 2024 by Dow Jones
4:31PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ CCL Industries Inc. Cl B Stock Rises Wednesday, Still Underperforms Market, from 4:31PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCL Industries Inc | 14.4B | 21.9x | +2.44% |
Winpak Ltd | 3.2B | 15.8x | +6.34% |
Transcontinental Inc | 1.5B | 12.9x | -20.02% |
Richards Packaging Income Fund | 327.3M | 9.2x | +10.55% |
Imaflex Inc | 80.7M | 17.2x | -32.44% |
Company Information
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.
Contact Information
- Headquarters
- 111 Gordon Baker Road, Suite 801TORONTO, ON, Canada M2H 3R1
- Phone
- 416-756-8500
- Fax
- 416-756-8555
Executives
- Executive Chairman of the Board
- Donald Lang
- President, Chief Executive Officer, Director
- Geoffrey Martin
- Chief Financial Officer, Senior Vice President
- Sean Washchuk
- President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
- Guenther Birkner
- President - Home & Personal Care Worldwide
- Ben Rubino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 177.6M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.56 |
EPS | $3.77 |
Book Value | $26.00 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 14.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
