• LAST PRICE
    81.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.8669%)
  • Bid / Lots
    80.9800/ 1
  • Ask / Lots
    81.5000/ 1
  • Open / Previous Close
    82.1000 / 81.9000
  • Day Range
    Low 81.0200
    High 82.9300
  • 52 Week Range
    Low 52.8200
    High 84.7000
  • Volume
    188,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.9
TimeVolumeCCL.B
09:33 ET190081.69
09:42 ET80082.06
09:44 ET30082.16
09:46 ET20082.04
09:48 ET30082.02
09:51 ET30082.21
09:53 ET60082.24
09:55 ET10082.27
09:57 ET30082.27
10:00 ET40082.34
10:04 ET40082.28
10:06 ET40082.27
10:08 ET40082.36
10:09 ET20082.315
10:11 ET10082.31
10:13 ET70082.45
10:15 ET10082.515
10:18 ET10082.46
10:24 ET100082.29
10:29 ET20082.2
10:31 ET40082.1
10:33 ET10082.04
10:38 ET30082.1
10:47 ET40081.99
10:49 ET10082.02
10:54 ET100081.98
10:56 ET10081.955
10:58 ET20081.92
11:02 ET180081.8
11:03 ET50081.76
11:07 ET30081.72
11:12 ET10081.72
11:14 ET70081.76
11:18 ET280081.85
11:20 ET10081.8
11:21 ET40081.81
11:23 ET40081.82
11:27 ET20081.79
11:30 ET20081.81
11:32 ET70081.82
11:34 ET220081.72
11:36 ET10081.71
11:39 ET10081.75
11:41 ET20081.82
11:43 ET60081.75
11:48 ET70081.65
11:50 ET160081.75
11:52 ET30081.69
11:54 ET20081.76
11:59 ET20081.78
12:01 ET10081.69
12:12 ET90081.73
12:14 ET20081.68
12:19 ET10081.67
12:26 ET90081.61
12:28 ET20081.54
12:37 ET10081.57
12:42 ET10081.53
12:44 ET20081.55
12:46 ET60081.53
12:48 ET80081.5
12:50 ET80081.47
12:53 ET110081.55
12:55 ET30081.55
12:57 ET30081.55
01:00 ET30081.56
01:08 ET30081.54
01:09 ET80081.57
01:13 ET70081.47
01:15 ET10081.47
01:18 ET100081.43
01:20 ET20081.33
01:24 ET10081.32
01:29 ET20081.31
01:33 ET80081.41
01:38 ET50081.42
01:40 ET10081.41
01:42 ET10081.395
01:44 ET10081.42
01:45 ET80081.42
01:47 ET30081.44
01:49 ET30081.4
01:56 ET10081.39
01:58 ET10081.33
02:00 ET130081.36
02:02 ET30081.48
02:05 ET20081.475
02:07 ET40081.515
02:09 ET40081.57
02:16 ET440081.82
02:18 ET160081.81
02:20 ET60081.74
02:21 ET10081.78
02:23 ET90081.65
02:25 ET20081.64
02:27 ET60081.62
02:30 ET20081.56
02:32 ET40081.55
02:34 ET50081.54
02:36 ET20081.53
02:38 ET20081.48
02:39 ET170081.45
02:41 ET210081.53
02:43 ET30081.55
02:45 ET90081.55
02:48 ET20081.53
02:50 ET10081.545
02:52 ET20081.51
02:54 ET20081.49
02:56 ET20081.51
02:59 ET200081.43
03:01 ET60081.41
03:03 ET20081.36
03:08 ET140081.41
03:10 ET160081.34
03:12 ET100081.42
03:14 ET40081.41
03:17 ET80081.36
03:19 ET10081.4
03:21 ET30081.38
03:24 ET150081.42
03:26 ET70081.43
03:28 ET260081.44
03:30 ET300081.36
03:32 ET100081.36
03:33 ET50081.28
03:35 ET10081.26
03:37 ET270081.21
03:39 ET110081.195
03:42 ET490081.2
03:44 ET270081.14
03:46 ET260081.23
03:50 ET20081.2
03:51 ET1650081.17
03:53 ET200081.19
03:55 ET90081.165
03:57 ET1040081.095
04:00 ET6430081.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
14.5B
21.5x
+2.44%
CanadaWPK
Winpak Ltd
3.1B
15.5x
+6.34%
CanadaTCL.A
Transcontinental Inc
1.5B
12.9x
-20.02%
CanadaRPI.UN
Richards Packaging Income Fund
328.7M
9.2x
+10.55%
CanadaIFX
Imaflex Inc
79.2M
17.9x
-32.44%
As of 2024-11-10

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.

Contact Information

Headquarters
111 Gordon Baker Road, Suite 801TORONTO, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
Guenther Birkner
President - Home & Personal Care Worldwide
Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.5B
Revenue (TTM)
$6.9B
Shares Outstanding
177.6M
Dividend Yield
1.43%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.56
EPS
$3.77
Book Value
$26.00
P/E Ratio
21.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.1x
Operating Margin
14.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.