• LAST PRICE
    81.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.6842%)
  • Bid / Lots
    81.0600/ 1
  • Ask / Lots
    81.4800/ 1
  • Open / Previous Close
    81.8500 / 81.8500
  • Day Range
    Low 80.8400
    High 82.0600
  • 52 Week Range
    Low 52.8200
    High 84.7000
  • Volume
    149,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 81.85
TimeVolumeCCL.B
09:32 ET220081.85
09:42 ET140081.75
09:44 ET380081.69
09:46 ET50081.84
09:50 ET70081.8
09:51 ET10081.76
09:57 ET10081.75
10:00 ET60081.6
10:02 ET20081.64
10:04 ET90081.72
10:13 ET100081.71
10:15 ET80081.81
10:18 ET80081.84
10:26 ET50081.98
10:33 ET10082.02
10:38 ET40082.03
10:40 ET80081.89
10:45 ET210081.75
10:47 ET210081.68
10:49 ET30081.59
10:51 ET40081.51
10:54 ET60081.595
10:56 ET10081.64
11:00 ET20081.52
11:03 ET10081.555
11:07 ET120081.39
11:14 ET10081.35
11:18 ET20081.41
11:20 ET20081.44
11:21 ET10081.38
11:23 ET190081.18
11:25 ET50081.32
11:30 ET20081.27
11:32 ET10081.21
11:43 ET40081.18
11:45 ET70081.16
11:48 ET30081.1
11:50 ET10081.07
11:52 ET10081.045
11:56 ET380080.95
11:57 ET20080.89
11:59 ET30080.92
12:01 ET140080.96
12:03 ET10080.94
12:06 ET120080.97
12:08 ET100080.99
12:12 ET30080.95
12:14 ET300080.98
12:15 ET260081.03
12:17 ET40080.97
12:19 ET290080.99
12:21 ET160081.01
12:24 ET60080.95
12:28 ET20080.95
12:33 ET250081
12:35 ET40080.99
12:37 ET20080.99
12:39 ET30080.99
12:42 ET20080.98
12:46 ET20080.97
12:48 ET40080.99
12:50 ET30080.98
12:51 ET160081.1
12:53 ET60081.26
12:55 ET10081.29
01:00 ET10081.2
01:04 ET20081.19
01:08 ET20081.19
01:09 ET10081.1
01:11 ET10081.1
01:13 ET60081.23
01:18 ET10081.23
01:22 ET70081.34
01:24 ET10081.26
01:26 ET10081.27
01:27 ET10081.27
01:29 ET180081.35
01:33 ET50081.43
01:36 ET10081.42
01:40 ET30081.4
01:42 ET50081.4
01:44 ET40081.39
01:47 ET30081.44
01:49 ET10081.44
01:51 ET20081.48
01:54 ET10081.59
01:58 ET160081.55
02:00 ET30081.56
02:02 ET20081.5
02:05 ET10081.53
02:07 ET70081.6
02:09 ET30081.57
02:16 ET20081.57
02:18 ET10081.6
02:20 ET50081.56
02:25 ET10081.6
02:27 ET10081.61
02:30 ET150081.58
02:34 ET70081.48
02:38 ET20081.54
02:39 ET160081.56
02:43 ET70081.43
02:48 ET10081.435
02:50 ET30081.4
02:56 ET60081.25
02:57 ET20081.25
02:59 ET10081.25
03:01 ET80081.31
03:03 ET10081.28
03:06 ET10081.32
03:08 ET40081.34
03:10 ET50081.35
03:12 ET30081.41
03:14 ET30081.43
03:15 ET10081.43
03:17 ET30081.43
03:19 ET70081.42
03:24 ET40081.34
03:26 ET60081.4
03:28 ET10081.37
03:30 ET20081.33
03:32 ET10081.3
03:33 ET20081.24
03:35 ET20081.19
03:37 ET80081.23
03:39 ET80081.17
03:42 ET100081.26
03:44 ET100081.29
03:46 ET50081.29
03:50 ET40081.22
03:51 ET410081.41
03:53 ET20081.36
03:55 ET180081.33
03:57 ET250081.31
04:00 ET5640081.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCCL.B
CCL Industries Inc
14.6B
21.6x
+2.44%
CanadaWPK
Winpak Ltd
3.2B
15.4x
+6.34%
CanadaTCL.A
Transcontinental Inc
1.5B
12.9x
-20.02%
CanadaRPI.UN
Richards Packaging Income Fund
334.1M
9.0x
+10.55%
CanadaIFX
Imaflex Inc
80.7M
18.2x
-32.44%
As of 2024-11-05

Company Information

CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.

Contact Information

Headquarters
111 Gordon Baker Road, Suite 801TORONTO, ON, Canada M2H 3R1
Phone
416-756-8500
Fax
416-756-8555

Executives

Executive Chairman of the Board
Donald Lang
President, Chief Executive Officer, Director
Geoffrey Martin
Chief Financial Officer, Senior Vice President
Sean Washchuk
President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
Guenther Birkner
President - Home & Personal Care Worldwide
Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.6B
Revenue (TTM)
$6.9B
Shares Outstanding
177.9M
Dividend Yield
1.43%
Annual Dividend Rate
1.1600 CAD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.57
EPS
$3.77
Book Value
$26.00
P/E Ratio
21.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.3x
Operating Margin
14.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.