Canaccord Genuity Group Inc
- LAST PRICE8.7500
- TODAY'S CHANGE (%)0.0500 (0.5747%)
- Bid / Lots8.7400/ 18
- Ask / Lots8.8000/ 4
- Open / Previous Close8.6600 / 8.7000
- Day Range
- 52 Week Range
- Volume32,560
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CF |
|---|---|---|
| 09:32 ET | 200 | 8.67 |
| 09:38 ET | 3300 | 8.72 |
| 09:45 ET | 300 | 8.735 |
| 09:59 ET | 100 | 8.73 |
| 10:01 ET | 2400 | 8.71 |
| 10:14 ET | 200 | 8.76 |
| 10:15 ET | 100 | 8.75 |
| 10:26 ET | 300 | 8.74 |
| 10:39 ET | 200 | 8.75 |
| 10:48 ET | 300 | 8.73 |
| 10:50 ET | 1500 | 8.7 |
| 11:11 ET | 200 | 8.67 |
| 11:47 ET | 100 | 8.65 |
| 12:02 ET | 200 | 8.64 |
| 12:03 ET | 100 | 8.655 |
| 12:07 ET | 100 | 8.67 |
| 12:09 ET | 200 | 8.69 |
| 12:16 ET | 2000 | 8.72 |
| 12:20 ET | 100 | 8.71 |
| 12:23 ET | 100 | 8.72 |
| 12:38 ET | 100 | 8.71 |
| 12:41 ET | 100 | 8.7 |
| 01:08 ET | 200 | 8.715 |
| 01:21 ET | 100 | 8.705 |
| 01:33 ET | 200 | 8.72 |
| 01:37 ET | 200 | 8.74 |
| 01:51 ET | 100 | 8.745 |
| 02:06 ET | 100 | 8.75 |
| 02:15 ET | 100 | 8.75 |
| 02:18 ET | 1600 | 8.71 |
| 02:44 ET | 1100 | 8.72 |
| 02:54 ET | 100 | 8.73 |
| 02:58 ET | 100 | 8.72 |
| 03:00 ET | 100 | 8.7 |
| 03:02 ET | 100 | 8.7 |
| 03:03 ET | 100 | 8.71 |
| 03:07 ET | 8400 | 8.72 |
| 03:18 ET | 1800 | 8.72 |
| 03:36 ET | 100 | 8.71 |
| 03:38 ET | 100 | 8.71 |
| 03:39 ET | 100 | 8.71 |
| 03:43 ET | 100 | 8.72 |
| 03:45 ET | 500 | 8.74 |
| 03:50 ET | 300 | 8.73 |
| 03:52 ET | 400 | 8.75 |
| 03:54 ET | 600 | 8.75 |
| 03:56 ET | 200 | 8.73 |
| 03:57 ET | 700 | 8.75 |
| 03:59 ET | 1200 | 8.75 |
Apr 9, 2024
DJ Galaxy Digital Upsizes Stock Offering to Roughly $125 Million, from 9:40AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:40AM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Galaxy Digital in Roughly $100 Mln Stock Offering, from 7:28AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:28AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL, from 7:55AM ET on Monday Apr 08, 2024 by Dow Jones
7:55AM ET on Monday Apr 08, 2024 by Dow JonesPress Release: CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL, from 7:55AM ET on Monday Apr 08, 2024 by Dow Jones
7:55AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaccord Genuity Group Inc | 894.2M | -39.8x | --- |
Fiera Capital Corp | 606.9M | 21.1x | --- |
Cymbria Corp | 1.1B | 7.5x | +56.83% |
Alaris Equity Partners Income Trust | 712.0M | 5.6x | +10.86% |
AGF Management Ltd | 523.4M | 5.4x | +7.31% |
Clairvest Group Inc | 1.1B | -24.9x | -15.64% |
Company Information
Canaccord Genuity Group Inc. is a Canada-based independent and full-service financial services company. The Company has operations in two principal segments of the securities industry: wealth management and capital markets. The Capital Markets segment includes investment banking, advisory, research and trading activities on behalf of corporate, institutional and government clients as well as principal trading activities in Canada, the United Kingdom, Europe, Australia and the United States. The Wealth Management segment provides brokerage services and investment advice to retail or institutional clients in Canada, the United States, Australia and the United Kingdom and Crown Dependencies. Together, these operations offer a range of complementary investment products, brokerage services and investment banking services to its private, institutional and corporate clients. Its international capital markets division operates in North America, the United Kingdom & Europe, Asia, and Australia.
Contact Information
- Headquarters
- Suite 2200; 609 Granville StreetVANCOUVER, BC, Canada V7Y 1H2
- Phone
- 604-643-7300
- Fax
- 604-643-7606
Executives
- Executive Chairman of the Board
- David Kassie
- President, Chief Executive Officer, Executive Director
- Daniel Daviau
- Chief Financial Officer, Executive Vice President
- Donald MacFayden
- President of Canaccord Genuity LLC (US)
- Jeffrey Barlow
- President of Canaccord Genuity Capital Markets, Canada
- Patrick Burke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $894.2M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 102.2M |
Dividend Yield | 3.89% |
Annual Dividend Rate | 0.3400 CAD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.65 |
EPS | $-0.22 |
Book Value | $12.06 |
P/E Ratio | -39.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 11.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
