Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE15.3400
- TODAY'S CHANGE (%)-0.5200 (-3.2787%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close15.5600 / 15.8600
- Day Range
- 52 Week Range
- Volume526,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 15700 | 15.74 |
| 09:34 ET | 1000 | 15.79 |
| 09:36 ET | 17400 | 15.72 |
| 09:38 ET | 5500 | 15.745 |
| 09:39 ET | 2300 | 15.73 |
| 09:41 ET | 3000 | 15.72 |
| 09:43 ET | 5700 | 15.75 |
| 09:45 ET | 500 | 15.73 |
| 09:48 ET | 400 | 15.71 |
| 09:50 ET | 2200 | 15.72 |
| 09:54 ET | 300 | 15.72 |
| 09:56 ET | 700 | 15.72 |
| 09:57 ET | 900 | 15.71 |
| 09:59 ET | 3800 | 15.7 |
| 10:03 ET | 1200 | 15.72 |
| 10:06 ET | 900 | 15.7 |
| 10:12 ET | 1700 | 15.69 |
| 10:14 ET | 400 | 15.73 |
| 10:15 ET | 1000 | 15.665 |
| 10:17 ET | 300 | 15.65 |
| 10:19 ET | 1000 | 15.69 |
| 10:21 ET | 400 | 15.71 |
| 10:24 ET | 600 | 15.71 |
| 10:26 ET | 1100 | 15.7 |
| 10:28 ET | 200 | 15.7 |
| 10:30 ET | 400 | 15.69 |
| 10:32 ET | 1200 | 15.66 |
| 10:33 ET | 600 | 15.68 |
| 10:35 ET | 200 | 15.7 |
| 10:39 ET | 2900 | 15.675 |
| 10:42 ET | 2700 | 15.62 |
| 10:44 ET | 2200 | 15.61 |
| 10:46 ET | 600 | 15.64 |
| 10:48 ET | 400 | 15.645 |
| 10:50 ET | 1300 | 15.63 |
| 10:51 ET | 800 | 15.62 |
| 10:53 ET | 8500 | 15.61 |
| 10:55 ET | 100 | 15.62 |
| 11:00 ET | 700 | 15.62 |
| 11:02 ET | 300 | 15.62 |
| 11:04 ET | 300 | 15.62 |
| 11:06 ET | 800 | 15.61 |
| 11:08 ET | 1500 | 15.62 |
| 11:11 ET | 100 | 15.65 |
| 11:13 ET | 200 | 15.65 |
| 11:15 ET | 500 | 15.65 |
| 11:18 ET | 2300 | 15.64 |
| 11:20 ET | 300 | 15.64 |
| 11:27 ET | 1100 | 15.62 |
| 11:31 ET | 300 | 15.63 |
| 11:36 ET | 200 | 15.62 |
| 11:38 ET | 200 | 15.62 |
| 11:40 ET | 600 | 15.62 |
| 11:42 ET | 200 | 15.62 |
| 11:44 ET | 100 | 15.62 |
| 11:47 ET | 200 | 15.62 |
| 11:49 ET | 500 | 15.6 |
| 11:51 ET | 400 | 15.6 |
| 11:58 ET | 3900 | 15.61 |
| 12:00 ET | 100 | 15.6 |
| 12:02 ET | 600 | 15.61 |
| 12:03 ET | 900 | 15.6 |
| 12:05 ET | 1100 | 15.61 |
| 12:09 ET | 200 | 15.61 |
| 12:12 ET | 500 | 15.6 |
| 12:14 ET | 200 | 15.6 |
| 12:18 ET | 1600 | 15.625 |
| 12:20 ET | 1900 | 15.62 |
| 12:21 ET | 1700 | 15.62 |
| 12:23 ET | 300 | 15.62 |
| 12:25 ET | 200 | 15.62 |
| 12:27 ET | 300 | 15.62 |
| 12:30 ET | 200 | 15.63 |
| 12:32 ET | 1800 | 15.63 |
| 12:34 ET | 3700 | 15.585 |
| 12:36 ET | 9200 | 15.61 |
| 12:38 ET | 100 | 15.61 |
| 12:39 ET | 400 | 15.59 |
| 12:41 ET | 1500 | 15.57 |
| 12:43 ET | 2800 | 15.54 |
| 12:45 ET | 1600 | 15.53 |
| 12:48 ET | 1500 | 15.51 |
| 12:50 ET | 500 | 15.52 |
| 12:52 ET | 400 | 15.515 |
| 12:54 ET | 1900 | 15.48 |
| 12:56 ET | 900 | 15.47 |
| 12:57 ET | 200 | 15.49 |
| 12:59 ET | 300 | 15.51 |
| 01:01 ET | 200 | 15.5 |
| 01:03 ET | 300 | 15.5 |
| 01:06 ET | 100 | 15.5 |
| 01:08 ET | 200 | 15.51 |
| 01:10 ET | 1600 | 15.51 |
| 01:12 ET | 400 | 15.51 |
| 01:14 ET | 700 | 15.5 |
| 01:15 ET | 1700 | 15.46 |
| 01:17 ET | 200 | 15.46 |
| 01:19 ET | 100 | 15.46 |
| 01:21 ET | 100 | 15.46 |
| 01:24 ET | 500 | 15.47 |
| 01:26 ET | 700 | 15.48 |
| 01:28 ET | 1400 | 15.47 |
| 01:30 ET | 100 | 15.46 |
| 01:37 ET | 2000 | 15.44 |
| 01:44 ET | 200 | 15.43 |
| 01:46 ET | 100 | 15.425 |
| 01:48 ET | 1400 | 15.485 |
| 01:50 ET | 400 | 15.495 |
| 01:51 ET | 1300 | 15.48 |
| 01:55 ET | 200 | 15.48 |
| 02:00 ET | 300 | 15.49 |
| 02:02 ET | 100 | 15.5 |
| 02:04 ET | 100 | 15.5 |
| 02:06 ET | 100 | 15.5 |
| 02:08 ET | 200 | 15.48 |
| 02:09 ET | 100 | 15.46 |
| 02:11 ET | 100 | 15.45 |
| 02:15 ET | 200 | 15.45 |
| 02:18 ET | 900 | 15.44 |
| 02:20 ET | 800 | 15.42 |
| 02:22 ET | 2300 | 15.41 |
| 02:24 ET | 4600 | 15.395 |
| 02:26 ET | 2700 | 15.38 |
| 02:27 ET | 500 | 15.4 |
| 02:29 ET | 4800 | 15.4 |
| 02:31 ET | 1900 | 15.39 |
| 02:40 ET | 20400 | 15.34 |
| 02:42 ET | 7800 | 15.31 |
| 02:44 ET | 1100 | 15.32 |
| 02:47 ET | 2600 | 15.3 |
| 02:51 ET | 600 | 15.31 |
| 02:54 ET | 200 | 15.32 |
| 02:56 ET | 2900 | 15.29 |
| 02:58 ET | 600 | 15.3 |
| 03:00 ET | 8700 | 15.24 |
| 03:02 ET | 1200 | 15.25 |
| 03:03 ET | 1400 | 15.24 |
| 03:05 ET | 6900 | 15.205 |
| 03:07 ET | 19300 | 15.18 |
| 03:09 ET | 6600 | 15.175 |
| 03:12 ET | 10500 | 15.15 |
| 03:14 ET | 78000 | 15.26 |
| 03:16 ET | 3200 | 15.27 |
| 03:18 ET | 6800 | 15.22 |
| 03:20 ET | 2300 | 15.22 |
| 03:21 ET | 600 | 15.26 |
| 03:23 ET | 1800 | 15.26 |
| 03:25 ET | 1700 | 15.27 |
| 03:27 ET | 2300 | 15.3 |
| 03:30 ET | 2800 | 15.28 |
| 03:32 ET | 3100 | 15.29 |
| 03:34 ET | 1400 | 15.29 |
| 03:36 ET | 4700 | 15.255 |
| 03:38 ET | 2500 | 15.24 |
| 03:39 ET | 6400 | 15.21 |
| 03:41 ET | 5700 | 15.22 |
| 03:43 ET | 3400 | 15.22 |
| 03:45 ET | 5700 | 15.205 |
| 03:48 ET | 4500 | 15.23 |
| 03:50 ET | 700 | 15.25 |
| 03:52 ET | 15300 | 15.31 |
| 03:54 ET | 14200 | 15.31 |
| 03:56 ET | 4600 | 15.36 |
| 03:57 ET | 10700 | 15.35 |
| 03:59 ET | 76500 | 15.34 |
Sep 30, 2024
CROMBIE REIT ANNOUNCES STRATEGIC ACQUISITION OF ZEPHYR RESIDENTIAL AT 1661 DAVIE STREET, from 7:38AM ET on Monday Sep 30, 2024 by Dow Jones
7:38AM ET on Monday Sep 30, 2024 by Dow Jones*DJ CROMBIE REIT ANNOUNCES STRATEGIC ACQUISITION OF ZEPHYR RESIDENTIAL AT 1661 DAVIE STREET >CRR.UN.T, from 7:38AM ET on Monday Sep 30, 2024 by Dow Jones
7:38AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 16, 2024
DJ Crombie REIT Price Target Raised to C$15.00/Share From C$14.00 by Canaccord Genuity, from 11:47AM ET on Monday Sep 16, 2024 by Dow Jones
11:47AM ET on Monday Sep 16, 2024 by Dow JonesPress Release: CROMBIE REIT ANNOUNCES SEPTEMBER 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow JonesCROMBIE REIT ANNOUNCES SEPTEMBER 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.7B | -54.8x | --- |
CT Real Estate Investment Trust | 1.7B | 44.8x | -25.95% |
Slate Grocery REIT | 821.9M | 17.9x | +35.60% |
Killam Apartment REIT | 2.5B | 8.0x | +1.73% |
InterRent Real Estate Investment Trust | 1.8B | -954.2x | -17.73% |
Artis Real Estate Investment Trust | 831.2M | -3.6x | --- |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 304 properties comprising approximately 19.3 million square feet. The Company’s properties include CIBC Building; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street; Scotia Square; Sheet Harbour, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- President, Chief Executive Officer, Trustee
- Mark Holly
- Chief Financial Officer
- Kara Cameron
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
- Executive Vice President - Development and Construction
- Victor Settino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.80% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -54.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
