Capstone Copper Corp
- LAST PRICE10.7500
- TODAY'S CHANGE (%)0.1900 (1.7992%)
- Bid / Lots10.7400/ 2
- Ask / Lots10.7700/ 2
- Open / Previous Close10.7300 / 10.5600
- Day Range
- 52 Week Range
- Volume1,917,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 81100 | 10.68 |
| 09:34 ET | 9300 | 10.75 |
| 09:36 ET | 24000 | 10.68 |
| 09:38 ET | 15300 | 10.67 |
| 09:39 ET | 13800 | 10.74 |
| 09:41 ET | 8700 | 10.85 |
| 09:43 ET | 12200 | 10.85 |
| 09:45 ET | 11700 | 10.85 |
| 09:48 ET | 6900 | 10.81 |
| 09:50 ET | 12100 | 10.815 |
| 09:52 ET | 11100 | 10.82 |
| 09:54 ET | 12200 | 10.79 |
| 09:56 ET | 4200 | 10.8 |
| 09:57 ET | 5400 | 10.78 |
| 09:59 ET | 6000 | 10.79 |
| 10:01 ET | 14900 | 10.81 |
| 10:03 ET | 16700 | 10.845 |
| 10:06 ET | 40300 | 10.88 |
| 10:08 ET | 26900 | 10.84 |
| 10:10 ET | 19900 | 10.835 |
| 10:12 ET | 12100 | 10.81 |
| 10:14 ET | 5100 | 10.79 |
| 10:15 ET | 3300 | 10.79 |
| 10:17 ET | 10600 | 10.795 |
| 10:19 ET | 22100 | 10.79 |
| 10:21 ET | 43200 | 10.79 |
| 10:24 ET | 32900 | 10.775 |
| 10:26 ET | 21300 | 10.775 |
| 10:28 ET | 2600 | 10.77 |
| 10:30 ET | 12400 | 10.77 |
| 10:32 ET | 7600 | 10.76 |
| 10:33 ET | 11800 | 10.765 |
| 10:35 ET | 4900 | 10.76 |
| 10:37 ET | 56100 | 10.745 |
| 10:39 ET | 900 | 10.745 |
| 10:42 ET | 6400 | 10.78 |
| 10:44 ET | 4000 | 10.745 |
| 10:46 ET | 5400 | 10.745 |
| 10:48 ET | 14700 | 10.74 |
| 10:50 ET | 17200 | 10.71 |
| 10:51 ET | 8600 | 10.72 |
| 10:53 ET | 13800 | 10.69 |
| 10:55 ET | 7800 | 10.68 |
| 10:57 ET | 7400 | 10.69 |
| 11:00 ET | 12500 | 10.685 |
| 11:02 ET | 500 | 10.685 |
| 11:04 ET | 1300 | 10.685 |
| 11:06 ET | 1400 | 10.69 |
| 11:08 ET | 22900 | 10.685 |
| 11:09 ET | 1500 | 10.69 |
| 11:11 ET | 1500 | 10.69 |
| 11:13 ET | 6400 | 10.69 |
| 11:15 ET | 900 | 10.7 |
| 11:18 ET | 2300 | 10.7 |
| 11:20 ET | 10400 | 10.705 |
| 11:22 ET | 1000 | 10.71 |
| 11:24 ET | 10000 | 10.72 |
| 11:26 ET | 17000 | 10.715 |
| 11:27 ET | 1500 | 10.715 |
| 11:29 ET | 14700 | 10.725 |
| 11:31 ET | 2200 | 10.725 |
| 11:33 ET | 51200 | 10.68 |
| 11:36 ET | 9200 | 10.695 |
| 11:38 ET | 2800 | 10.695 |
| 11:40 ET | 5200 | 10.71 |
| 11:42 ET | 4000 | 10.695 |
| 11:44 ET | 6900 | 10.695 |
| 11:45 ET | 20100 | 10.69 |
| 11:47 ET | 500 | 10.695 |
| 11:49 ET | 9600 | 10.7 |
| 11:51 ET | 900 | 10.695 |
| 11:54 ET | 900 | 10.695 |
| 11:56 ET | 3000 | 10.695 |
| 11:58 ET | 900 | 10.7 |
| 12:00 ET | 900 | 10.695 |
| 12:02 ET | 33400 | 10.65 |
| 12:03 ET | 5500 | 10.65 |
| 12:05 ET | 3400 | 10.655 |
| 12:07 ET | 500 | 10.655 |
| 12:09 ET | 10200 | 10.655 |
| 12:12 ET | 1200 | 10.66 |
| 12:14 ET | 1100 | 10.655 |
| 12:16 ET | 8400 | 10.655 |
| 12:18 ET | 2700 | 10.655 |
| 12:20 ET | 6400 | 10.67 |
| 12:21 ET | 1000 | 10.665 |
| 12:23 ET | 4800 | 10.68 |
| 12:25 ET | 2000 | 10.7 |
| 12:27 ET | 10600 | 10.705 |
| 12:30 ET | 9100 | 10.675 |
| 12:32 ET | 600 | 10.675 |
| 12:34 ET | 4800 | 10.69 |
| 12:36 ET | 8300 | 10.675 |
| 12:38 ET | 4500 | 10.69 |
| 12:39 ET | 600 | 10.685 |
| 12:41 ET | 500 | 10.685 |
| 12:43 ET | 1100 | 10.69 |
| 12:45 ET | 900 | 10.685 |
| 12:48 ET | 500 | 10.69 |
| 12:50 ET | 4000 | 10.71 |
| 12:52 ET | 3000 | 10.71 |
| 12:54 ET | 9500 | 10.69 |
| 12:56 ET | 2600 | 10.68 |
| 12:57 ET | 1900 | 10.685 |
| 12:59 ET | 7900 | 10.705 |
| 01:01 ET | 200 | 10.705 |
| 01:03 ET | 9700 | 10.705 |
| 01:06 ET | 7500 | 10.705 |
| 01:08 ET | 2500 | 10.705 |
| 01:10 ET | 8300 | 10.715 |
| 01:12 ET | 11100 | 10.73 |
| 01:14 ET | 1700 | 10.745 |
| 01:15 ET | 4200 | 10.76 |
| 01:17 ET | 20000 | 10.755 |
| 01:19 ET | 9900 | 10.755 |
| 01:21 ET | 2700 | 10.76 |
| 01:24 ET | 5900 | 10.775 |
| 01:26 ET | 1800 | 10.775 |
| 01:28 ET | 2500 | 10.775 |
| 01:30 ET | 4000 | 10.775 |
| 01:32 ET | 1000 | 10.775 |
| 01:33 ET | 4000 | 10.79 |
| 01:35 ET | 700 | 10.79 |
| 01:37 ET | 14200 | 10.81 |
| 01:39 ET | 700 | 10.805 |
| 01:42 ET | 900 | 10.805 |
| 01:44 ET | 4100 | 10.82 |
| 01:46 ET | 500 | 10.815 |
| 01:48 ET | 1000 | 10.815 |
| 01:50 ET | 5200 | 10.83 |
| 01:51 ET | 1300 | 10.83 |
| 01:53 ET | 11800 | 10.825 |
| 01:55 ET | 800 | 10.83 |
| 01:57 ET | 5700 | 10.815 |
| 02:00 ET | 4900 | 10.815 |
| 02:02 ET | 1200 | 10.82 |
| 02:04 ET | 1200 | 10.815 |
| 02:06 ET | 1000 | 10.815 |
| 02:08 ET | 2600 | 10.815 |
| 02:09 ET | 1000 | 10.815 |
| 02:11 ET | 10300 | 10.85 |
| 02:13 ET | 1400 | 10.85 |
| 02:15 ET | 700 | 10.845 |
| 02:18 ET | 6500 | 10.845 |
| 02:20 ET | 31100 | 10.845 |
| 02:22 ET | 133600 | 10.855 |
| 02:24 ET | 12600 | 10.86 |
| 02:26 ET | 2000 | 10.865 |
| 02:27 ET | 200 | 10.87 |
| 02:29 ET | 8100 | 10.86 |
| 02:31 ET | 2300 | 10.85 |
| 02:33 ET | 700 | 10.85 |
| 02:36 ET | 2400 | 10.84 |
| 02:38 ET | 4900 | 10.83 |
| 02:40 ET | 700 | 10.81 |
| 02:42 ET | 1000 | 10.81 |
| 02:44 ET | 7200 | 10.79 |
| 02:45 ET | 1600 | 10.79 |
| 02:47 ET | 1100 | 10.79 |
| 02:49 ET | 600 | 10.795 |
| 02:51 ET | 700 | 10.79 |
| 02:54 ET | 1000 | 10.8 |
| 02:56 ET | 11100 | 10.8 |
| 02:58 ET | 3000 | 10.8 |
| 03:00 ET | 1600 | 10.805 |
| 03:02 ET | 4300 | 10.8 |
| 03:03 ET | 1500 | 10.79 |
| 03:05 ET | 2100 | 10.79 |
| 03:07 ET | 400 | 10.78 |
| 03:09 ET | 400 | 10.785 |
| 03:12 ET | 900 | 10.79 |
| 03:14 ET | 300 | 10.785 |
| 03:16 ET | 400 | 10.785 |
| 03:18 ET | 600 | 10.785 |
| 03:20 ET | 500 | 10.79 |
| 03:21 ET | 800 | 10.79 |
| 03:23 ET | 700 | 10.79 |
| 03:25 ET | 12400 | 10.75 |
| 03:27 ET | 3000 | 10.75 |
| 03:30 ET | 17000 | 10.77 |
| 03:32 ET | 5100 | 10.76 |
| 03:34 ET | 11700 | 10.77 |
| 03:36 ET | 6700 | 10.79 |
| 03:38 ET | 10200 | 10.79 |
| 03:39 ET | 4000 | 10.79 |
| 03:41 ET | 9000 | 10.78 |
| 03:43 ET | 14000 | 10.78 |
| 03:45 ET | 22700 | 10.78 |
| 03:48 ET | 11900 | 10.775 |
| 03:50 ET | 14500 | 10.77 |
| 03:52 ET | 34500 | 10.75 |
| 03:54 ET | 14100 | 10.755 |
| 03:56 ET | 11500 | 10.74 |
| 03:57 ET | 15300 | 10.745 |
| 03:59 ET | 54100 | 10.75 |
May 6, 2024
DJ Capstone Copper Corp. Price Target Raised to C$11.50/Share From C$10.50 by National Bank, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow JonesDJ Capstone Copper Corp Price Target Raised to C$12.00/Share From C$9.00 by RBC Capital, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow JonesDJ Capstone Copper Corp. Price Target Raised to C$11.00/Share From C$10.00 by Scotiabank, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Capstone Copper Announces 2024 Annual General and Special Meeting Results, from 5:30PM ET on Friday May 03, 2024 by Dow Jones
5:30PM ET on Friday May 03, 2024 by Dow JonesDJ Capstone Copper Corp. Price Target Announced at C$13.00/Share by Jefferies & Co, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 8.0B | -63.2x | --- |
Hudbay Minerals Inc | 4.2B | 48.6x | -8.17% |
Fortuna Silver Mines Inc | 2.2B | -46.4x | --- |
China Gold International Resources Corp Ltd | 3.5B | -101.2x | --- |
Ero Copper Corp | 3.1B | 33.4x | --- |
Dundee Precious Metals Inc | 2.0B | 8.2x | +35.76% |
Company Information
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 753.5M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.28 |
EPS | $-0.17 |
Book Value | $5.23 |
P/E Ratio | -63.2x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 35.5x |
Operating Margin | -0.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
