Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CS |
---|---|---|
09:32 ET | 95300 | 8.45 |
09:34 ET | 12400 | 8.39 |
09:36 ET | 22200 | 8.42 |
09:38 ET | 55800 | 8.42 |
09:39 ET | 10600 | 8.39 |
09:41 ET | 2500 | 8.37 |
09:43 ET | 10400 | 8.3 |
09:45 ET | 8400 | 8.35 |
09:48 ET | 3500 | 8.4 |
09:50 ET | 4300 | 8.47 |
09:52 ET | 11800 | 8.47 |
09:54 ET | 8300 | 8.46 |
09:56 ET | 6800 | 8.48 |
09:57 ET | 9500 | 8.48 |
09:59 ET | 4500 | 8.48 |
10:01 ET | 12400 | 8.46 |
10:03 ET | 11800 | 8.48 |
10:06 ET | 9300 | 8.5 |
10:08 ET | 12900 | 8.5 |
10:10 ET | 16300 | 8.51 |
10:12 ET | 6100 | 8.52 |
10:14 ET | 22400 | 8.5 |
10:15 ET | 21700 | 8.47 |
10:17 ET | 5600 | 8.47 |
10:19 ET | 7600 | 8.47 |
10:21 ET | 30600 | 8.48 |
10:24 ET | 2600 | 8.48 |
10:26 ET | 9800 | 8.43 |
10:28 ET | 5800 | 8.41 |
10:30 ET | 13000 | 8.4 |
10:32 ET | 7300 | 8.37 |
10:33 ET | 6500 | 8.36 |
10:35 ET | 34200 | 8.38 |
10:37 ET | 4200 | 8.38 |
10:39 ET | 4300 | 8.4 |
10:42 ET | 4600 | 8.38 |
10:44 ET | 5100 | 8.4 |
10:46 ET | 3100 | 8.41 |
10:48 ET | 6700 | 8.45 |
10:50 ET | 2900 | 8.46 |
10:51 ET | 9100 | 8.42 |
10:53 ET | 5000 | 8.43 |
10:55 ET | 3400 | 8.42 |
10:57 ET | 2400 | 8.4 |
11:00 ET | 3900 | 8.39 |
11:02 ET | 6400 | 8.37 |
11:04 ET | 6200 | 8.365 |
11:06 ET | 8500 | 8.36 |
11:08 ET | 4800 | 8.38 |
11:09 ET | 3300 | 8.37 |
11:11 ET | 4500 | 8.35 |
11:13 ET | 13600 | 8.31 |
11:15 ET | 20800 | 8.31 |
11:18 ET | 19600 | 8.3 |
11:20 ET | 10300 | 8.315 |
11:22 ET | 7000 | 8.27 |
11:24 ET | 9100 | 8.28 |
11:26 ET | 6700 | 8.32 |
11:27 ET | 2900 | 8.35 |
11:29 ET | 6800 | 8.32 |
11:31 ET | 2200 | 8.33 |
11:33 ET | 45600 | 8.25 |
11:36 ET | 9600 | 8.27 |
11:38 ET | 9100 | 8.27 |
11:40 ET | 3900 | 8.25 |
11:42 ET | 8500 | 8.25 |
11:44 ET | 4200 | 8.24 |
11:45 ET | 19300 | 8.2 |
11:47 ET | 17600 | 8.15 |
11:49 ET | 26800 | 8.15 |
11:51 ET | 14100 | 8.18 |
11:54 ET | 16100 | 8.22 |
11:56 ET | 6900 | 8.26 |
11:58 ET | 2700 | 8.27 |
12:00 ET | 5500 | 8.3 |
12:02 ET | 9200 | 8.3 |
12:03 ET | 7000 | 8.32 |
12:05 ET | 12300 | 8.29 |
12:07 ET | 7100 | 8.35 |
12:09 ET | 12300 | 8.305 |
12:12 ET | 2700 | 8.3 |
12:14 ET | 3000 | 8.3 |
12:16 ET | 5700 | 8.31 |
12:18 ET | 7700 | 8.32 |
12:20 ET | 6300 | 8.32 |
12:21 ET | 1400 | 8.3 |
12:23 ET | 11600 | 8.3 |
12:25 ET | 7400 | 8.32 |
12:27 ET | 7200 | 8.31 |
12:30 ET | 700 | 8.315 |
12:32 ET | 11600 | 8.3 |
12:34 ET | 1600 | 8.305 |
12:36 ET | 3900 | 8.31 |
12:38 ET | 10700 | 8.305 |
12:39 ET | 12500 | 8.31 |
12:41 ET | 4400 | 8.305 |
12:43 ET | 3700 | 8.305 |
12:45 ET | 2800 | 8.305 |
12:48 ET | 12600 | 8.33 |
12:50 ET | 14500 | 8.315 |
12:52 ET | 2000 | 8.305 |
12:54 ET | 20100 | 8.32 |
12:56 ET | 6500 | 8.315 |
12:57 ET | 2700 | 8.31 |
12:59 ET | 500 | 8.31 |
01:01 ET | 4100 | 8.32 |
01:03 ET | 10100 | 8.3 |
01:06 ET | 400 | 8.3 |
01:08 ET | 12300 | 8.3 |
01:10 ET | 5200 | 8.3 |
01:12 ET | 6400 | 8.27 |
01:14 ET | 6000 | 8.29 |
01:15 ET | 2700 | 8.3 |
01:17 ET | 14300 | 8.32 |
01:19 ET | 8300 | 8.34 |
01:21 ET | 2500 | 8.34 |
01:24 ET | 10600 | 8.32 |
01:26 ET | 3800 | 8.32 |
01:28 ET | 900 | 8.315 |
01:30 ET | 6700 | 8.32 |
01:32 ET | 4200 | 8.31 |
01:33 ET | 3700 | 8.31 |
01:35 ET | 700 | 8.305 |
01:37 ET | 3600 | 8.3 |
01:39 ET | 17200 | 8.32 |
01:42 ET | 3400 | 8.315 |
01:44 ET | 500 | 8.315 |
01:46 ET | 10500 | 8.325 |
01:48 ET | 5600 | 8.33 |
01:50 ET | 23800 | 8.37 |
01:51 ET | 15000 | 8.35 |
01:53 ET | 4300 | 8.36 |
01:55 ET | 3500 | 8.37 |
01:57 ET | 10200 | 8.375 |
02:00 ET | 6100 | 8.365 |
02:02 ET | 25700 | 8.36 |
02:04 ET | 3900 | 8.37 |
02:06 ET | 800 | 8.375 |
02:08 ET | 5900 | 8.355 |
02:09 ET | 10700 | 8.375 |
02:11 ET | 15100 | 8.375 |
02:13 ET | 3200 | 8.375 |
02:15 ET | 7600 | 8.38 |
02:18 ET | 1100 | 8.38 |
02:20 ET | 2400 | 8.385 |
02:22 ET | 1000 | 8.385 |
02:24 ET | 21800 | 8.42 |
02:26 ET | 19400 | 8.41 |
02:27 ET | 11500 | 8.4 |
02:29 ET | 2200 | 8.4 |
02:31 ET | 14800 | 8.39 |
02:33 ET | 4300 | 8.39 |
02:36 ET | 5500 | 8.39 |
02:38 ET | 1900 | 8.38 |
02:40 ET | 23100 | 8.4 |
02:42 ET | 900 | 8.405 |
02:44 ET | 7400 | 8.39 |
02:45 ET | 1500 | 8.39 |
02:47 ET | 4000 | 8.39 |
02:49 ET | 1300 | 8.39 |
02:51 ET | 900 | 8.385 |
02:54 ET | 10100 | 8.37 |
02:56 ET | 600 | 8.37 |
02:58 ET | 3300 | 8.36 |
03:00 ET | 5600 | 8.355 |
03:02 ET | 10400 | 8.35 |
03:03 ET | 14400 | 8.33 |
03:05 ET | 5600 | 8.33 |
03:07 ET | 6400 | 8.325 |
03:09 ET | 8700 | 8.33 |
03:12 ET | 14300 | 8.345 |
03:14 ET | 10600 | 8.36 |
03:16 ET | 6500 | 8.35 |
03:18 ET | 6200 | 8.34 |
03:20 ET | 10800 | 8.35 |
03:21 ET | 7500 | 8.37 |
03:23 ET | 15200 | 8.39 |
03:25 ET | 5300 | 8.39 |
03:27 ET | 8100 | 8.37 |
03:30 ET | 8100 | 8.37 |
03:32 ET | 14400 | 8.36 |
03:34 ET | 18800 | 8.36 |
03:36 ET | 8200 | 8.37 |
03:38 ET | 11000 | 8.36 |
03:39 ET | 19400 | 8.37 |
03:41 ET | 17500 | 8.35 |
03:43 ET | 28700 | 8.35 |
03:45 ET | 19000 | 8.335 |
03:48 ET | 18200 | 8.34 |
03:50 ET | 30900 | 8.335 |
03:52 ET | 43100 | 8.32 |
03:54 ET | 39700 | 8.3 |
03:56 ET | 41800 | 8.295 |
03:57 ET | 64000 | 8.3 |
03:59 ET | 287900 | 8.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Capstone Copper Corp | 6.5B | -182.1x | --- |
Hudbay Minerals Inc | 4.0B | 32.1x | -8.17% |
Fortuna Mining Corp | 1.9B | -37.9x | --- |
China Gold International Resources Corp Ltd | 2.9B | -15.6x | --- |
Ero Copper Corp | 2.7B | -102.2x | --- |
Dundee Precious Metals Inc | 2.1B | 7.7x | +35.76% |
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 753.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-0.05 |
Book Value | $5.28 |
P/E Ratio | -182.1x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 5.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.