Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CS |
---|---|---|
09:32 ET | 26000 | 10.44 |
09:34 ET | 1500 | 10.44 |
09:36 ET | 1000 | 10.39 |
09:38 ET | 300 | 10.33 |
09:39 ET | 8100 | 10.29 |
09:41 ET | 900 | 10.3 |
09:43 ET | 1100 | 10.295 |
09:45 ET | 600 | 10.295 |
09:48 ET | 4900 | 10.3 |
09:50 ET | 1400 | 10.3 |
09:52 ET | 4800 | 10.295 |
09:54 ET | 4700 | 10.26 |
09:56 ET | 2800 | 10.28 |
09:57 ET | 15000 | 10.25 |
09:59 ET | 12700 | 10.24 |
10:01 ET | 1200 | 10.24 |
10:03 ET | 2700 | 10.245 |
10:06 ET | 6500 | 10.24 |
10:08 ET | 17800 | 10.245 |
10:10 ET | 300 | 10.245 |
10:12 ET | 4600 | 10.245 |
10:14 ET | 5400 | 10.25 |
10:15 ET | 9700 | 10.225 |
10:17 ET | 1800 | 10.21 |
10:19 ET | 2600 | 10.2 |
10:21 ET | 15700 | 10.19 |
10:24 ET | 1800 | 10.19 |
10:26 ET | 16200 | 10.21 |
10:28 ET | 10300 | 10.2 |
10:30 ET | 11200 | 10.21 |
10:32 ET | 3900 | 10.21 |
10:33 ET | 12700 | 10.25 |
10:35 ET | 13100 | 10.21 |
10:37 ET | 39500 | 10.2 |
10:39 ET | 6300 | 10.19 |
10:42 ET | 13300 | 10.235 |
10:44 ET | 17600 | 10.19 |
10:46 ET | 3900 | 10.2 |
10:48 ET | 6100 | 10.195 |
10:50 ET | 5500 | 10.185 |
10:51 ET | 12200 | 10.19 |
10:53 ET | 700 | 10.185 |
10:55 ET | 12100 | 10.17 |
10:57 ET | 5600 | 10.175 |
11:00 ET | 4600 | 10.185 |
11:02 ET | 5500 | 10.2 |
11:04 ET | 10900 | 10.2 |
11:06 ET | 10500 | 10.215 |
11:08 ET | 6200 | 10.2 |
11:09 ET | 3000 | 10.215 |
11:11 ET | 700 | 10.22 |
11:13 ET | 5400 | 10.19 |
11:15 ET | 23300 | 10.17 |
11:18 ET | 21100 | 10.16 |
11:20 ET | 2900 | 10.18 |
11:22 ET | 4600 | 10.18 |
11:24 ET | 2000 | 10.19 |
11:26 ET | 4400 | 10.175 |
11:27 ET | 300 | 10.175 |
11:29 ET | 8100 | 10.18 |
11:31 ET | 5200 | 10.16 |
11:33 ET | 300 | 10.155 |
11:36 ET | 14200 | 10.14 |
11:38 ET | 400 | 10.145 |
11:40 ET | 10100 | 10.165 |
11:42 ET | 1900 | 10.15 |
11:45 ET | 12600 | 10.16 |
11:47 ET | 13700 | 10.12 |
11:49 ET | 10100 | 10.1 |
11:51 ET | 2900 | 10.11 |
11:54 ET | 6000 | 10.12 |
11:56 ET | 5400 | 10.1 |
11:58 ET | 12700 | 10.07 |
12:00 ET | 10600 | 10.075 |
12:02 ET | 7000 | 10.075 |
12:03 ET | 4200 | 10.065 |
12:05 ET | 128500 | 10.09 |
12:07 ET | 3100 | 10.105 |
12:09 ET | 17200 | 10.1 |
12:12 ET | 10000 | 10.09 |
12:14 ET | 1500 | 10.085 |
12:16 ET | 300 | 10.085 |
12:18 ET | 9300 | 10.09 |
12:20 ET | 6600 | 10.075 |
12:21 ET | 6400 | 10.1 |
12:23 ET | 9100 | 10.1 |
12:25 ET | 7300 | 10.1 |
12:27 ET | 3800 | 10.1 |
12:30 ET | 6700 | 10.135 |
12:32 ET | 4800 | 10.12 |
12:34 ET | 1200 | 10.125 |
12:36 ET | 1200 | 10.125 |
12:38 ET | 2400 | 10.13 |
12:39 ET | 7300 | 10.16 |
12:41 ET | 200 | 10.155 |
12:43 ET | 2500 | 10.165 |
12:45 ET | 300 | 10.165 |
12:48 ET | 9100 | 10.165 |
12:50 ET | 2400 | 10.16 |
12:52 ET | 1500 | 10.18 |
12:54 ET | 1600 | 10.18 |
12:56 ET | 7900 | 10.15 |
12:57 ET | 2400 | 10.165 |
12:59 ET | 7900 | 10.15 |
01:01 ET | 3100 | 10.155 |
01:03 ET | 3300 | 10.155 |
01:06 ET | 4700 | 10.15 |
01:08 ET | 400 | 10.16 |
01:10 ET | 7200 | 10.15 |
01:12 ET | 4000 | 10.15 |
01:14 ET | 3700 | 10.15 |
01:15 ET | 3100 | 10.15 |
01:17 ET | 600 | 10.155 |
01:19 ET | 1100 | 10.155 |
01:21 ET | 10500 | 10.165 |
01:24 ET | 6600 | 10.15 |
01:26 ET | 4700 | 10.155 |
01:28 ET | 2200 | 10.165 |
01:30 ET | 5100 | 10.15 |
01:32 ET | 1600 | 10.14 |
01:33 ET | 2500 | 10.155 |
01:35 ET | 1000 | 10.155 |
01:37 ET | 1100 | 10.155 |
01:39 ET | 4200 | 10.16 |
01:42 ET | 5900 | 10.155 |
01:44 ET | 1500 | 10.155 |
01:46 ET | 600 | 10.155 |
01:48 ET | 600 | 10.16 |
01:50 ET | 600 | 10.16 |
01:51 ET | 800 | 10.16 |
01:53 ET | 800 | 10.16 |
01:55 ET | 1000 | 10.155 |
01:57 ET | 13700 | 10.15 |
02:00 ET | 1900 | 10.15 |
02:02 ET | 1600 | 10.155 |
02:04 ET | 1200 | 10.155 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Capstone Copper Corp | 7.9B | -59.9x | --- |
Hudbay Minerals Inc | 5.2B | 41.9x | -8.17% |
China Gold International Resources Corp Ltd | 3.6B | -20.3x | --- |
Fortuna Mining Corp | 2.1B | -44.5x | --- |
Ero Copper Corp | 3.2B | 34.5x | --- |
Dundee Precious Metals Inc | 2.0B | 8.5x | +35.76% |
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 753.7M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.25 |
EPS | $-0.17 |
Book Value | $5.21 |
P/E Ratio | -59.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 35.2x |
Operating Margin | -0.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.