Capstone Copper Corp
- LAST PRICE10.1200
- TODAY'S CHANGE (%)0.4700 (4.8705%)
- Bid / Lots10.0600/ 1
- Ask / Lots10.1800/ 4
- Open / Previous Close9.7600 / 9.6500
- Day Range
- 52 Week Range
- Volume1,574,886
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 7700 | 9.72 |
| 09:33 ET | 9300 | 9.75 |
| 09:35 ET | 2400 | 9.78 |
| 09:37 ET | 3700 | 9.83 |
| 09:39 ET | 3600 | 9.84 |
| 09:42 ET | 3600 | 9.835 |
| 09:44 ET | 9300 | 9.82 |
| 09:46 ET | 12600 | 9.79 |
| 09:48 ET | 3900 | 9.78 |
| 09:50 ET | 1200 | 9.77 |
| 09:51 ET | 4800 | 9.8 |
| 09:53 ET | 8000 | 9.8 |
| 09:55 ET | 3500 | 9.81 |
| 09:57 ET | 1700 | 9.83 |
| 10:00 ET | 300 | 9.825 |
| 10:02 ET | 40000 | 9.86 |
| 10:04 ET | 23800 | 9.89 |
| 10:06 ET | 22500 | 9.9 |
| 10:08 ET | 3900 | 9.87 |
| 10:09 ET | 5200 | 9.87 |
| 10:11 ET | 15900 | 9.87 |
| 10:13 ET | 10500 | 9.85 |
| 10:15 ET | 2300 | 9.81 |
| 10:18 ET | 2000 | 9.815 |
| 10:20 ET | 6600 | 9.81 |
| 10:22 ET | 2500 | 9.82 |
| 10:24 ET | 2200 | 9.815 |
| 10:26 ET | 600 | 9.8 |
| 10:27 ET | 3200 | 9.81 |
| 10:29 ET | 3100 | 9.79 |
| 10:31 ET | 3600 | 9.79 |
| 10:33 ET | 5500 | 9.795 |
| 10:36 ET | 1200 | 9.79 |
| 10:38 ET | 3400 | 9.82 |
| 10:40 ET | 1500 | 9.82 |
| 10:42 ET | 8000 | 9.85 |
| 10:44 ET | 800 | 9.85 |
| 10:45 ET | 4900 | 9.89 |
| 10:47 ET | 3400 | 9.895 |
| 10:49 ET | 6600 | 9.905 |
| 10:51 ET | 4200 | 9.88 |
| 10:54 ET | 5400 | 9.85 |
| 10:56 ET | 3700 | 9.85 |
| 10:58 ET | 2400 | 9.84 |
| 11:00 ET | 1600 | 9.84 |
| 11:02 ET | 100 | 9.845 |
| 11:03 ET | 3100 | 9.85 |
| 11:05 ET | 5100 | 9.86 |
| 11:07 ET | 900 | 9.86 |
| 11:09 ET | 1800 | 9.86 |
| 11:12 ET | 300 | 9.86 |
| 11:14 ET | 2200 | 9.86 |
| 11:16 ET | 100 | 9.855 |
| 11:18 ET | 3700 | 9.845 |
| 11:20 ET | 1400 | 9.835 |
| 11:21 ET | 3800 | 9.84 |
| 11:23 ET | 2800 | 9.845 |
| 11:25 ET | 8600 | 9.835 |
| 11:27 ET | 1100 | 9.825 |
| 11:30 ET | 3500 | 9.815 |
| 11:32 ET | 7200 | 9.81 |
| 11:34 ET | 800 | 9.81 |
| 11:36 ET | 6700 | 9.82 |
| 11:38 ET | 7400 | 9.81 |
| 11:39 ET | 1600 | 9.805 |
| 11:41 ET | 1200 | 9.785 |
| 11:43 ET | 4400 | 9.78 |
| 11:45 ET | 1000 | 9.79 |
| 11:48 ET | 9200 | 9.78 |
| 11:50 ET | 7400 | 9.8 |
| 11:52 ET | 1000 | 9.8 |
| 11:54 ET | 1400 | 9.8 |
| 11:56 ET | 2300 | 9.8 |
| 11:57 ET | 1100 | 9.8 |
| 11:59 ET | 1100 | 9.785 |
| 12:01 ET | 1200 | 9.775 |
| 12:03 ET | 300 | 9.775 |
| 12:06 ET | 200 | 9.775 |
| 12:08 ET | 4900 | 9.78 |
| 12:10 ET | 3400 | 9.78 |
| 12:14 ET | 6100 | 9.83 |
| 12:15 ET | 8900 | 9.83 |
| 12:17 ET | 1100 | 9.85 |
| 12:19 ET | 1900 | 9.86 |
| 12:21 ET | 1800 | 9.855 |
| 12:24 ET | 3100 | 9.85 |
| 12:26 ET | 1200 | 9.86 |
| 12:28 ET | 3500 | 9.84 |
| 12:30 ET | 1000 | 9.84 |
| 12:32 ET | 3800 | 9.85 |
| 12:35 ET | 1600 | 9.845 |
| 12:37 ET | 3100 | 9.85 |
| 12:42 ET | 1500 | 9.85 |
| 12:44 ET | 6400 | 9.84 |
| 12:46 ET | 2700 | 9.85 |
| 12:48 ET | 2700 | 9.84 |
| 12:51 ET | 4800 | 9.85 |
| 12:53 ET | 700 | 9.85 |
| 12:55 ET | 2200 | 9.845 |
| 12:57 ET | 5500 | 9.85 |
| 01:00 ET | 5800 | 9.87 |
| 01:02 ET | 7900 | 9.905 |
| 01:04 ET | 100 | 9.91 |
| 01:06 ET | 22700 | 9.92 |
| 01:08 ET | 1800 | 9.92 |
| 01:09 ET | 2100 | 9.9 |
| 01:11 ET | 1000 | 9.905 |
| 01:13 ET | 7500 | 9.92 |
| 01:15 ET | 4700 | 9.915 |
| 01:18 ET | 34700 | 9.95 |
| 01:20 ET | 29200 | 9.97 |
| 01:22 ET | 32700 | 10 |
| 01:24 ET | 11600 | 10.005 |
| 01:26 ET | 200 | 10.01 |
| 01:27 ET | 7400 | 10.02 |
| 01:29 ET | 227500 | 10.06 |
| 01:31 ET | 9200 | 10.07 |
| 01:33 ET | 22800 | 10.08 |
| 01:36 ET | 9100 | 10.07 |
| 01:38 ET | 5600 | 10.07 |
| 01:40 ET | 1700 | 10.08 |
| 01:42 ET | 3600 | 10.08 |
| 01:44 ET | 800 | 10.07 |
| 01:45 ET | 700 | 10.075 |
| 01:47 ET | 20000 | 10.105 |
| 01:49 ET | 11700 | 10.07 |
| 01:51 ET | 2000 | 10.03 |
| 01:54 ET | 8100 | 10.05 |
| 01:56 ET | 200 | 10.055 |
| 01:58 ET | 1600 | 10.06 |
| 02:00 ET | 1700 | 10.05 |
| 02:02 ET | 200 | 10.045 |
| 02:03 ET | 700 | 10.045 |
| 02:05 ET | 8700 | 10.01 |
| 02:07 ET | 5500 | 10.005 |
| 02:09 ET | 1000 | 10.005 |
| 02:12 ET | 8800 | 10.03 |
| 02:14 ET | 11700 | 10.04 |
| 02:16 ET | 44200 | 10.04 |
| 02:18 ET | 2100 | 10.04 |
| 02:20 ET | 2800 | 10.05 |
| 02:21 ET | 2400 | 10.05 |
| 02:23 ET | 1500 | 10.045 |
| 02:25 ET | 3500 | 10.045 |
| 02:27 ET | 5000 | 10.065 |
| 02:30 ET | 11300 | 10.08 |
| 02:32 ET | 4500 | 10.06 |
| 02:34 ET | 400 | 10.065 |
| 02:36 ET | 4300 | 10.065 |
| 02:38 ET | 1800 | 10.05 |
| 02:39 ET | 3100 | 10.05 |
| 02:43 ET | 5200 | 10.06 |
| 02:45 ET | 10400 | 10.05 |
| 02:48 ET | 6400 | 10.05 |
| 02:50 ET | 1800 | 10.055 |
| 02:52 ET | 1200 | 10.045 |
| 02:54 ET | 8000 | 10.04 |
| 02:56 ET | 2700 | 10.045 |
| 02:57 ET | 16400 | 10.035 |
| 02:59 ET | 4300 | 10.04 |
| 03:01 ET | 1400 | 10.035 |
| 03:03 ET | 2900 | 10.045 |
| 03:06 ET | 3400 | 10.05 |
| 03:08 ET | 400 | 10.055 |
| 03:10 ET | 5000 | 10.06 |
| 03:12 ET | 8200 | 10.05 |
| 03:14 ET | 7600 | 10.05 |
| 03:15 ET | 9300 | 10.06 |
| 03:17 ET | 1800 | 10.055 |
| 03:19 ET | 6700 | 10.065 |
| 03:21 ET | 13500 | 10.075 |
| 03:24 ET | 40400 | 10.075 |
| 03:26 ET | 6700 | 10.085 |
| 03:28 ET | 4300 | 10.085 |
| 03:30 ET | 4800 | 10.085 |
| 03:32 ET | 9600 | 10.095 |
| 03:33 ET | 23000 | 10.12 |
| 03:35 ET | 9800 | 10.13 |
| 03:37 ET | 30200 | 10.14 |
| 03:39 ET | 8900 | 10.145 |
| 03:42 ET | 3200 | 10.145 |
| 03:44 ET | 6200 | 10.145 |
| 03:46 ET | 23800 | 10.15 |
| 03:48 ET | 12400 | 10.17 |
| 03:50 ET | 1400 | 10.17 |
| 03:51 ET | 41600 | 10.12 |
| 03:53 ET | 9900 | 10.105 |
| 03:55 ET | 49700 | 10.145 |
| 03:57 ET | 42700 | 10.125 |
| 04:00 ET | 251400 | 10.12 |
Oct 31, 2024
Capstone Copper Reports Third Quarter 2024 Results, from 4:16PM ET on Thursday Oct 31, 2024 by Dow Jones
4:16PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Capstone Copper Reports Third Quarter 2024 Results, from 4:16PM ET on Thursday Oct 31, 2024 by Dow Jones
4:16PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 15, 2024
DJ Capstone Copper Corp. Price Target Raised to C$13.75/Share From C$12.75 by National Bank, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.4B | 235.2x | --- |
Hudbay Minerals Inc | 5.0B | 39.6x | -8.17% |
Fortuna Mining Corp | 2.1B | 870.4x | --- |
China Gold International Resources Corp Ltd | 2.6B | -22.5x | --- |
Ero Copper Corp | 2.6B | -98.2x | --- |
Filo Corp | 4.3B | -39.3x | --- |
Company Information
Capstone Copper Corp. is a copper producer operating in the Americas. It is engaged in the production of and exploration of base metals in the United States (US), Mexico, and Chile, with a focus on copper. The Company, through a wholly owned Chilean subsidiary, Mantos Copper S.A., owns and operates the Mantos Blancos mine, located 45 kilometers (km) northeast of Antofagasta, Chile and the 70%-owned Mantoverde mine, through a subsidiary, Mantoverde S.A., located 50 km southeast of Chanaral, Chile. It owns and operates the Pinto Valley mine located in Arizona, US, Cozamin mine located in Zacatecas, Mexico, and has a portfolio of exploration properties in Mexico. It also holds the fully permitted Santo Domingo copper-iron-gold-cobalt development project in the Atacama region of Chile, 35km northeast of Mantoverde. Through Compania Minera Sierra Norte S.A., it owns 100% of Sierra Norte, an iron oxide copper gold deposit located in Chile's Atacama Region, that spans over 7,000 hectares.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 761.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $0.04 |
Book Value | $5.31 |
P/E Ratio | 235.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 8.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
