Capstone Copper Corp
- LAST PRICE9.3300
- TODAY'S CHANGE (%)-0.2700 (-2.8125%)
- Bid / Lots9.3300/ 1
- Ask / Lots9.3700/ 10
- Open / Previous Close9.6900 / 9.6000
- Day Range
- 52 Week Range
- Volume3,774,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 79700 | 9.57 |
| 09:34 ET | 7100 | 9.51 |
| 09:36 ET | 9600 | 9.53 |
| 09:38 ET | 7000 | 9.44 |
| 09:39 ET | 10800 | 9.38 |
| 09:41 ET | 27800 | 9.37 |
| 09:43 ET | 25500 | 9.39 |
| 09:45 ET | 7100 | 9.37 |
| 09:48 ET | 15000 | 9.455 |
| 09:50 ET | 8100 | 9.52 |
| 09:52 ET | 15300 | 9.53 |
| 09:54 ET | 57800 | 9.545 |
| 09:56 ET | 26400 | 9.53 |
| 09:57 ET | 41600 | 9.51 |
| 09:59 ET | 2700 | 9.51 |
| 10:01 ET | 17300 | 9.53 |
| 10:03 ET | 10300 | 9.525 |
| 10:06 ET | 10700 | 9.525 |
| 10:08 ET | 37100 | 9.54 |
| 10:10 ET | 9300 | 9.54 |
| 10:12 ET | 13300 | 9.53 |
| 10:14 ET | 2200 | 9.535 |
| 10:15 ET | 5800 | 9.535 |
| 10:17 ET | 15200 | 9.53 |
| 10:19 ET | 26000 | 9.545 |
| 10:21 ET | 3200 | 9.54 |
| 10:24 ET | 9100 | 9.54 |
| 10:26 ET | 1200 | 9.545 |
| 10:28 ET | 27300 | 9.54 |
| 10:30 ET | 1900 | 9.54 |
| 10:32 ET | 19000 | 9.55 |
| 10:33 ET | 5700 | 9.565 |
| 10:35 ET | 5500 | 9.53 |
| 10:37 ET | 700 | 9.54 |
| 10:39 ET | 13300 | 9.55 |
| 10:42 ET | 26600 | 9.59 |
| 10:44 ET | 5400 | 9.61 |
| 10:46 ET | 9600 | 9.59 |
| 10:48 ET | 11700 | 9.605 |
| 10:50 ET | 10900 | 9.6 |
| 10:51 ET | 3100 | 9.61 |
| 10:53 ET | 3200 | 9.595 |
| 10:55 ET | 1800 | 9.625 |
| 10:57 ET | 13100 | 9.63 |
| 11:00 ET | 200 | 9.62 |
| 11:02 ET | 7700 | 9.6 |
| 11:04 ET | 28400 | 9.605 |
| 11:06 ET | 8100 | 9.605 |
| 11:08 ET | 2800 | 9.61 |
| 11:09 ET | 15100 | 9.62 |
| 11:11 ET | 3800 | 9.62 |
| 11:13 ET | 2500 | 9.63 |
| 11:15 ET | 1800 | 9.62 |
| 11:18 ET | 3200 | 9.62 |
| 11:20 ET | 7000 | 9.615 |
| 11:22 ET | 4200 | 9.62 |
| 11:24 ET | 3000 | 9.62 |
| 11:26 ET | 5900 | 9.58 |
| 11:29 ET | 9900 | 9.55 |
| 11:31 ET | 8000 | 9.55 |
| 11:33 ET | 200 | 9.56 |
| 11:36 ET | 2500 | 9.55 |
| 11:38 ET | 5400 | 9.56 |
| 11:40 ET | 500 | 9.555 |
| 11:42 ET | 6200 | 9.54 |
| 11:44 ET | 1000 | 9.53 |
| 11:45 ET | 2200 | 9.51 |
| 11:47 ET | 26100 | 9.5 |
| 11:49 ET | 8900 | 9.5 |
| 11:51 ET | 1900 | 9.51 |
| 11:54 ET | 400 | 9.52 |
| 11:56 ET | 4000 | 9.53 |
| 11:58 ET | 200 | 9.535 |
| 12:00 ET | 6700 | 9.52 |
| 12:02 ET | 1400 | 9.51 |
| 12:03 ET | 1900 | 9.51 |
| 12:05 ET | 4600 | 9.5 |
| 12:07 ET | 2500 | 9.5 |
| 12:09 ET | 1600 | 9.51 |
| 12:14 ET | 7500 | 9.47 |
| 12:16 ET | 10900 | 9.43 |
| 12:18 ET | 5600 | 9.41 |
| 12:20 ET | 1100 | 9.41 |
| 12:21 ET | 2200 | 9.41 |
| 12:23 ET | 2500 | 9.43 |
| 12:25 ET | 1100 | 9.44 |
| 12:27 ET | 3700 | 9.43 |
| 12:30 ET | 300 | 9.435 |
| 12:32 ET | 2800 | 9.44 |
| 12:34 ET | 2600 | 9.41 |
| 12:36 ET | 700 | 9.41 |
| 12:38 ET | 9600 | 9.39 |
| 12:39 ET | 5100 | 9.405 |
| 12:41 ET | 4800 | 9.405 |
| 12:43 ET | 1300 | 9.39 |
| 12:45 ET | 500 | 9.4 |
| 12:48 ET | 2400 | 9.41 |
| 12:50 ET | 1700 | 9.4 |
| 12:52 ET | 5700 | 9.4 |
| 12:54 ET | 3100 | 9.395 |
| 12:56 ET | 3600 | 9.4 |
| 12:57 ET | 2600 | 9.38 |
| 12:59 ET | 10700 | 9.395 |
| 01:01 ET | 200 | 9.4 |
| 01:03 ET | 4100 | 9.385 |
| 01:06 ET | 6400 | 9.375 |
| 01:08 ET | 10600 | 9.375 |
| 01:10 ET | 1100 | 9.37 |
| 01:12 ET | 6200 | 9.36 |
| 01:14 ET | 14400 | 9.355 |
| 01:17 ET | 600 | 9.35 |
| 01:19 ET | 6900 | 9.35 |
| 01:21 ET | 4200 | 9.41 |
| 01:24 ET | 1000 | 9.44 |
| 01:26 ET | 800 | 9.45 |
| 01:28 ET | 5000 | 9.45 |
| 01:30 ET | 11500 | 9.465 |
| 01:32 ET | 2800 | 9.48 |
| 01:33 ET | 6600 | 9.46 |
| 01:35 ET | 1300 | 9.44 |
| 01:37 ET | 600 | 9.44 |
| 01:39 ET | 3100 | 9.43 |
| 01:42 ET | 9600 | 9.4 |
| 01:44 ET | 6500 | 9.4 |
| 01:46 ET | 2000 | 9.39 |
| 01:48 ET | 2500 | 9.4 |
| 01:50 ET | 1600 | 9.4 |
| 01:51 ET | 12300 | 9.4 |
| 01:53 ET | 7300 | 9.39 |
| 01:55 ET | 1400 | 9.4 |
| 01:57 ET | 11400 | 9.4 |
| 02:00 ET | 5200 | 9.4 |
| 02:02 ET | 21300 | 9.45 |
| 02:04 ET | 2800 | 9.45 |
| 02:08 ET | 5900 | 9.45 |
| 02:09 ET | 3500 | 9.44 |
| 02:11 ET | 19200 | 9.45 |
| 02:13 ET | 3100 | 9.46 |
| 02:15 ET | 6000 | 9.45 |
| 02:18 ET | 3100 | 9.44 |
| 02:20 ET | 3500 | 9.44 |
| 02:22 ET | 9100 | 9.445 |
| 02:24 ET | 1600 | 9.445 |
| 02:26 ET | 8400 | 9.44 |
| 02:27 ET | 39500 | 9.43 |
| 02:29 ET | 4000 | 9.43 |
| 02:31 ET | 400 | 9.425 |
| 02:33 ET | 20900 | 9.41 |
| 02:36 ET | 14700 | 9.41 |
| 02:38 ET | 1000 | 9.4 |
| 02:40 ET | 3000 | 9.41 |
| 02:42 ET | 2100 | 9.41 |
| 02:44 ET | 28600 | 9.37 |
| 02:45 ET | 11500 | 9.35 |
| 02:47 ET | 3100 | 9.34 |
| 02:49 ET | 2500 | 9.35 |
| 02:51 ET | 5500 | 9.35 |
| 02:54 ET | 23700 | 9.32 |
| 02:56 ET | 34800 | 9.3 |
| 02:58 ET | 37900 | 9.32 |
| 03:00 ET | 11700 | 9.3 |
| 03:02 ET | 10700 | 9.3 |
| 03:03 ET | 19500 | 9.29 |
| 03:05 ET | 51100 | 9.29 |
| 03:07 ET | 19800 | 9.26 |
| 03:09 ET | 13000 | 9.255 |
| 03:12 ET | 19600 | 9.26 |
| 03:14 ET | 8100 | 9.26 |
| 03:16 ET | 11000 | 9.26 |
| 03:18 ET | 17400 | 9.25 |
| 03:20 ET | 3000 | 9.25 |
| 03:21 ET | 93400 | 9.29 |
| 03:23 ET | 14000 | 9.3 |
| 03:25 ET | 13300 | 9.35 |
| 03:27 ET | 14800 | 9.37 |
| 03:30 ET | 12800 | 9.37 |
| 03:32 ET | 12400 | 9.37 |
| 03:34 ET | 17100 | 9.37 |
| 03:36 ET | 18000 | 9.34 |
| 03:38 ET | 9100 | 9.33 |
| 03:39 ET | 7000 | 9.33 |
| 03:41 ET | 5000 | 9.33 |
| 03:43 ET | 8500 | 9.34 |
| 03:45 ET | 9200 | 9.31 |
| 03:48 ET | 11200 | 9.32 |
| 03:50 ET | 7000 | 9.325 |
| 03:52 ET | 49000 | 9.32 |
| 03:54 ET | 68600 | 9.29 |
| 03:56 ET | 55300 | 9.31 |
| 03:57 ET | 86700 | 9.31 |
| 03:59 ET | 282000 | 9.33 |
May 31, 2024
*DJ Capstone Copper Announces Retirement of Robert Gallagher From the Bd of Directors, from 6:03PM ET on Friday May 31, 2024 by Dow Jones
6:03PM ET on Friday May 31, 2024 by Dow JonesCapstone Copper Announces Retirement of Robert Gallagher from the Board of Directors, from 6:00PM ET on Friday May 31, 2024 by Dow Jones
6:00PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Capstone Copper Corp. Is Maintained at Buy by Stifel Nicolaus, from 11:54AM ET on Thursday May 30, 2024 by Dow Jones
11:54AM ET on Thursday May 30, 2024 by Dow JonesDJ Capstone Copper Corp Price Target Raised to C$12.50/Share From C$11.00 by Scotiabank, from 11:54AM ET on Thursday May 30, 2024 by Dow Jones
11:54AM ET on Thursday May 30, 2024 by Dow Jones
May 13, 2024
DJ Capstone Copper Corp. Price Target Raised to C$14.00/Share From C$13.00 by Canaccord Genuity, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.2B | -55.1x | --- |
Hudbay Minerals Inc | 5.2B | 42.5x | -8.17% |
Fortuna Silver Mines Inc | 2.6B | -55.5x | --- |
China Gold International Resources Corp Ltd | 3.7B | -20.4x | --- |
Ero Copper Corp | 3.0B | 32.0x | --- |
Dundee Precious Metals Inc | 2.0B | 8.6x | +35.76% |
Company Information
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 753.5M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.27 |
EPS | $-0.17 |
Book Value | $5.21 |
P/E Ratio | -55.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | -0.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
