Capstone Copper Corp
- LAST PRICE10.3300
- TODAY'S CHANGE (%)0.0400 (0.3887%)
- Bid / Lots10.3000/ 50
- Ask / Lots10.3300/ 1
- Open / Previous Close10.4400 / 10.2900
- Day Range
- 52 Week Range
- Volume2,246,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 132700 | 10.49 |
| 09:34 ET | 15900 | 10.59 |
| 09:36 ET | 26000 | 10.55 |
| 09:38 ET | 12100 | 10.45 |
| 09:39 ET | 19600 | 10.41 |
| 09:41 ET | 7100 | 10.435 |
| 09:43 ET | 6500 | 10.49 |
| 09:45 ET | 17700 | 10.41 |
| 09:48 ET | 3200 | 10.44 |
| 09:50 ET | 14200 | 10.42 |
| 09:52 ET | 5000 | 10.425 |
| 09:54 ET | 11500 | 10.425 |
| 09:56 ET | 6900 | 10.43 |
| 09:57 ET | 62900 | 10.39 |
| 09:59 ET | 6000 | 10.395 |
| 10:01 ET | 7300 | 10.39 |
| 10:03 ET | 20400 | 10.41 |
| 10:06 ET | 13800 | 10.38 |
| 10:08 ET | 9400 | 10.375 |
| 10:10 ET | 7400 | 10.38 |
| 10:12 ET | 17600 | 10.36 |
| 10:14 ET | 9300 | 10.37 |
| 10:15 ET | 16000 | 10.38 |
| 10:17 ET | 3700 | 10.38 |
| 10:19 ET | 1000 | 10.375 |
| 10:21 ET | 8800 | 10.36 |
| 10:24 ET | 26500 | 10.38 |
| 10:26 ET | 32100 | 10.4 |
| 10:28 ET | 1600 | 10.405 |
| 10:30 ET | 1500 | 10.415 |
| 10:32 ET | 11000 | 10.395 |
| 10:33 ET | 3900 | 10.4 |
| 10:35 ET | 4400 | 10.385 |
| 10:37 ET | 4600 | 10.42 |
| 10:39 ET | 4400 | 10.405 |
| 10:42 ET | 5100 | 10.395 |
| 10:44 ET | 1800 | 10.39 |
| 10:46 ET | 6200 | 10.385 |
| 10:48 ET | 2000 | 10.38 |
| 10:50 ET | 6500 | 10.375 |
| 10:51 ET | 10500 | 10.375 |
| 10:53 ET | 24600 | 10.38 |
| 10:55 ET | 59200 | 10.42 |
| 10:57 ET | 300 | 10.435 |
| 11:00 ET | 7000 | 10.43 |
| 11:02 ET | 3600 | 10.425 |
| 11:04 ET | 8900 | 10.405 |
| 11:06 ET | 4300 | 10.385 |
| 11:08 ET | 3200 | 10.4 |
| 11:09 ET | 9800 | 10.41 |
| 11:11 ET | 12900 | 10.425 |
| 11:13 ET | 900 | 10.425 |
| 11:15 ET | 4600 | 10.41 |
| 11:18 ET | 3300 | 10.43 |
| 11:20 ET | 11600 | 10.44 |
| 11:22 ET | 6300 | 10.43 |
| 11:24 ET | 11500 | 10.44 |
| 11:26 ET | 12000 | 10.45 |
| 11:27 ET | 7100 | 10.445 |
| 11:29 ET | 10500 | 10.43 |
| 11:31 ET | 5300 | 10.435 |
| 11:33 ET | 300 | 10.435 |
| 11:36 ET | 9100 | 10.42 |
| 11:38 ET | 4700 | 10.425 |
| 11:40 ET | 29100 | 10.4 |
| 11:42 ET | 16000 | 10.4 |
| 11:44 ET | 800 | 10.4 |
| 11:45 ET | 3300 | 10.4 |
| 11:47 ET | 18100 | 10.38 |
| 11:49 ET | 10700 | 10.44 |
| 11:51 ET | 33500 | 10.41 |
| 11:54 ET | 1700 | 10.405 |
| 11:56 ET | 7800 | 10.39 |
| 11:58 ET | 4000 | 10.4 |
| 12:00 ET | 3700 | 10.395 |
| 12:02 ET | 3100 | 10.4 |
| 12:03 ET | 29200 | 10.38 |
| 12:05 ET | 8100 | 10.37 |
| 12:07 ET | 25000 | 10.39 |
| 12:09 ET | 2300 | 10.4 |
| 12:12 ET | 5400 | 10.43 |
| 12:14 ET | 8900 | 10.42 |
| 12:16 ET | 8700 | 10.39 |
| 12:18 ET | 1800 | 10.4 |
| 12:20 ET | 4100 | 10.41 |
| 12:21 ET | 2800 | 10.41 |
| 12:23 ET | 400 | 10.415 |
| 12:25 ET | 500 | 10.415 |
| 12:27 ET | 3700 | 10.41 |
| 12:30 ET | 21200 | 10.385 |
| 12:32 ET | 800 | 10.385 |
| 12:34 ET | 8500 | 10.37 |
| 12:36 ET | 5600 | 10.38 |
| 12:38 ET | 600 | 10.375 |
| 12:39 ET | 9900 | 10.375 |
| 12:41 ET | 13100 | 10.385 |
| 12:43 ET | 1900 | 10.39 |
| 12:45 ET | 1300 | 10.385 |
| 12:48 ET | 2900 | 10.39 |
| 12:50 ET | 1300 | 10.385 |
| 12:52 ET | 9700 | 10.375 |
| 12:54 ET | 900 | 10.375 |
| 12:56 ET | 6500 | 10.37 |
| 12:57 ET | 600 | 10.365 |
| 12:59 ET | 3300 | 10.355 |
| 01:01 ET | 5400 | 10.37 |
| 01:03 ET | 3300 | 10.37 |
| 01:06 ET | 8500 | 10.365 |
| 01:08 ET | 5400 | 10.355 |
| 01:10 ET | 2000 | 10.355 |
| 01:12 ET | 13500 | 10.345 |
| 01:14 ET | 900 | 10.345 |
| 01:15 ET | 7200 | 10.35 |
| 01:17 ET | 100 | 10.355 |
| 01:19 ET | 1400 | 10.355 |
| 01:21 ET | 800 | 10.355 |
| 01:24 ET | 5500 | 10.35 |
| 01:26 ET | 1900 | 10.355 |
| 01:28 ET | 10600 | 10.375 |
| 01:30 ET | 12400 | 10.35 |
| 01:32 ET | 3900 | 10.36 |
| 01:33 ET | 100 | 10.355 |
| 01:35 ET | 9700 | 10.36 |
| 01:37 ET | 7300 | 10.35 |
| 01:39 ET | 1200 | 10.36 |
| 01:42 ET | 12600 | 10.35 |
| 01:44 ET | 5800 | 10.35 |
| 01:46 ET | 9000 | 10.35 |
| 01:48 ET | 13900 | 10.35 |
| 01:50 ET | 3200 | 10.33 |
| 01:51 ET | 7400 | 10.325 |
| 01:53 ET | 8300 | 10.33 |
| 01:55 ET | 400 | 10.33 |
| 01:57 ET | 1400 | 10.335 |
| 02:00 ET | 2500 | 10.35 |
| 02:02 ET | 13400 | 10.35 |
| 02:04 ET | 500 | 10.345 |
| 02:06 ET | 3100 | 10.35 |
| 02:08 ET | 1100 | 10.345 |
| 02:09 ET | 3200 | 10.35 |
| 02:11 ET | 3100 | 10.345 |
| 02:13 ET | 1800 | 10.35 |
| 02:15 ET | 300 | 10.35 |
| 02:18 ET | 1800 | 10.345 |
| 02:20 ET | 16400 | 10.31 |
| 02:22 ET | 5700 | 10.3 |
| 02:24 ET | 5300 | 10.31 |
| 02:26 ET | 2900 | 10.31 |
| 02:27 ET | 2200 | 10.32 |
| 02:29 ET | 3500 | 10.305 |
| 02:31 ET | 29300 | 10.29 |
| 02:33 ET | 8800 | 10.27 |
| 02:36 ET | 4700 | 10.27 |
| 02:38 ET | 600 | 10.265 |
| 02:40 ET | 8600 | 10.27 |
| 02:42 ET | 5600 | 10.29 |
| 02:44 ET | 27800 | 10.305 |
| 02:45 ET | 9600 | 10.31 |
| 02:47 ET | 4700 | 10.315 |
| 02:49 ET | 5600 | 10.32 |
| 02:51 ET | 3900 | 10.32 |
| 02:54 ET | 300 | 10.315 |
| 02:56 ET | 1000 | 10.315 |
| 02:58 ET | 7300 | 10.32 |
| 03:00 ET | 200 | 10.315 |
| 03:02 ET | 6400 | 10.32 |
| 03:03 ET | 14900 | 10.3 |
| 03:05 ET | 12700 | 10.3 |
| 03:07 ET | 21700 | 10.3 |
| 03:09 ET | 13000 | 10.3 |
| 03:12 ET | 40100 | 10.36 |
| 03:14 ET | 30100 | 10.395 |
| 03:16 ET | 16500 | 10.375 |
| 03:18 ET | 3300 | 10.375 |
| 03:20 ET | 5000 | 10.39 |
| 03:21 ET | 16800 | 10.355 |
| 03:23 ET | 1900 | 10.355 |
| 03:25 ET | 6800 | 10.365 |
| 03:27 ET | 3100 | 10.38 |
| 03:30 ET | 5500 | 10.39 |
| 03:32 ET | 21000 | 10.37 |
| 03:34 ET | 2800 | 10.365 |
| 03:36 ET | 4600 | 10.36 |
| 03:38 ET | 19100 | 10.35 |
| 03:39 ET | 14500 | 10.345 |
| 03:41 ET | 9300 | 10.35 |
| 03:43 ET | 6900 | 10.35 |
| 03:45 ET | 6900 | 10.36 |
| 03:48 ET | 10000 | 10.355 |
| 03:50 ET | 17800 | 10.345 |
| 03:52 ET | 29300 | 10.345 |
| 03:54 ET | 49300 | 10.35 |
| 03:56 ET | 29600 | 10.345 |
| 03:57 ET | 16200 | 10.35 |
| 03:59 ET | 97400 | 10.33 |
May 13, 2024
DJ Capstone Copper Corp. Price Target Raised to C$14.00/Share From C$13.00 by Canaccord Genuity, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
DJ Capstone Copper Corp. Price Target Raised to C$11.00/Share From C$10.00 by Scotiabank, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow JonesDJ Capstone Copper Corp. Price Target Raised to C$11.50/Share From C$10.50 by National Bank, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow JonesDJ Capstone Copper Corp Price Target Raised to C$12.00/Share From C$9.00 by RBC Capital, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Capstone Copper Announces 2024 Annual General and Special Meeting Results, from 5:30PM ET on Friday May 03, 2024 by Dow Jones
5:30PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.7B | -60.9x | --- |
Hudbay Minerals Inc | 4.7B | 44.8x | -8.17% |
Fortuna Silver Mines Inc | 2.6B | -55.8x | --- |
China Gold International Resources Corp Ltd | 3.9B | -21.6x | --- |
Ero Copper Corp | 3.2B | 36.0x | --- |
Dundee Precious Metals Inc | 2.1B | 8.6x | +35.76% |
Company Information
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 753.5M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.27 |
EPS | $-0.17 |
Book Value | $5.21 |
P/E Ratio | -60.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 34.6x |
Operating Margin | -0.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
