Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CS |
---|---|---|
09:32 ET | 379100 | 9.96 |
09:34 ET | 32000 | 9.96 |
09:36 ET | 25800 | 9.96 |
09:38 ET | 21600 | 9.935 |
09:39 ET | 18500 | 9.915 |
09:41 ET | 25500 | 9.91 |
09:43 ET | 3300 | 9.91 |
09:45 ET | 59000 | 9.88 |
09:48 ET | 25200 | 9.855 |
09:50 ET | 21000 | 9.87 |
09:52 ET | 37500 | 9.855 |
09:54 ET | 14900 | 9.87 |
09:56 ET | 26800 | 9.93 |
09:57 ET | 13800 | 9.93 |
09:59 ET | 2000 | 9.96 |
10:01 ET | 10700 | 9.95 |
10:03 ET | 8500 | 9.92 |
10:06 ET | 1600 | 9.94 |
10:08 ET | 11100 | 9.93 |
10:10 ET | 5000 | 9.91 |
10:12 ET | 3600 | 9.89 |
10:14 ET | 5800 | 9.89 |
10:15 ET | 14300 | 9.905 |
10:17 ET | 6900 | 9.94 |
10:19 ET | 12900 | 9.93 |
10:21 ET | 6400 | 9.925 |
10:24 ET | 5500 | 9.915 |
10:26 ET | 14000 | 9.93 |
10:28 ET | 3400 | 9.9 |
10:30 ET | 24900 | 9.89 |
10:32 ET | 4500 | 9.9 |
10:33 ET | 9600 | 9.88 |
10:35 ET | 9400 | 9.89 |
10:37 ET | 9000 | 9.915 |
10:39 ET | 5300 | 9.905 |
10:42 ET | 3700 | 9.905 |
10:44 ET | 9400 | 9.92 |
10:46 ET | 4000 | 9.91 |
10:48 ET | 11300 | 9.92 |
10:50 ET | 700 | 9.925 |
10:51 ET | 11400 | 9.94 |
10:53 ET | 9600 | 9.945 |
10:55 ET | 500 | 9.95 |
10:57 ET | 7200 | 9.935 |
11:00 ET | 400 | 9.935 |
11:02 ET | 10100 | 9.925 |
11:04 ET | 14300 | 9.93 |
11:06 ET | 1700 | 9.93 |
11:08 ET | 8400 | 9.92 |
11:09 ET | 5700 | 9.92 |
11:11 ET | 16800 | 9.925 |
11:13 ET | 10500 | 9.915 |
11:15 ET | 4600 | 9.89 |
11:18 ET | 3400 | 9.895 |
11:20 ET | 19300 | 9.885 |
11:22 ET | 10800 | 9.88 |
11:24 ET | 3600 | 9.875 |
11:26 ET | 19300 | 9.86 |
11:27 ET | 3200 | 9.86 |
11:29 ET | 4100 | 9.87 |
11:31 ET | 33200 | 9.85 |
11:33 ET | 12400 | 9.855 |
11:36 ET | 7300 | 9.86 |
11:38 ET | 7900 | 9.865 |
11:40 ET | 9200 | 9.865 |
11:42 ET | 17500 | 9.85 |
11:44 ET | 10500 | 9.86 |
11:45 ET | 7100 | 9.85 |
11:47 ET | 6600 | 9.83 |
11:49 ET | 23700 | 9.8 |
11:51 ET | 6000 | 9.815 |
11:54 ET | 11300 | 9.81 |
11:56 ET | 13200 | 9.835 |
11:58 ET | 300 | 9.835 |
12:00 ET | 6600 | 9.84 |
12:02 ET | 5400 | 9.81 |
12:03 ET | 7600 | 9.8 |
12:05 ET | 3200 | 9.81 |
12:07 ET | 22500 | 9.81 |
12:09 ET | 4500 | 9.82 |
12:12 ET | 12600 | 9.86 |
12:14 ET | 8800 | 9.84 |
12:16 ET | 3500 | 9.85 |
12:18 ET | 6100 | 9.82 |
12:20 ET | 1800 | 9.83 |
12:21 ET | 600 | 9.83 |
12:23 ET | 3100 | 9.825 |
12:25 ET | 12300 | 9.8 |
12:27 ET | 4400 | 9.81 |
12:30 ET | 2200 | 9.815 |
12:32 ET | 9500 | 9.8 |
12:34 ET | 9700 | 9.78 |
12:36 ET | 5900 | 9.78 |
12:38 ET | 5600 | 9.795 |
12:39 ET | 3900 | 9.795 |
12:41 ET | 14000 | 9.78 |
12:43 ET | 2500 | 9.77 |
12:45 ET | 7100 | 9.785 |
12:48 ET | 1000 | 9.785 |
12:50 ET | 2700 | 9.785 |
12:52 ET | 9100 | 9.77 |
12:54 ET | 34100 | 9.765 |
12:56 ET | 1400 | 9.765 |
12:57 ET | 10000 | 9.79 |
12:59 ET | 1400 | 9.8 |
01:01 ET | 18000 | 9.765 |
01:03 ET | 6700 | 9.77 |
01:06 ET | 2600 | 9.755 |
01:08 ET | 3200 | 9.76 |
01:10 ET | 27000 | 9.74 |
01:12 ET | 3700 | 9.76 |
01:14 ET | 1700 | 9.76 |
01:15 ET | 7100 | 9.79 |
01:17 ET | 2300 | 9.79 |
01:19 ET | 4000 | 9.8 |
01:21 ET | 1900 | 9.8 |
01:24 ET | 2700 | 9.8 |
01:26 ET | 3200 | 9.8 |
01:28 ET | 12200 | 9.79 |
01:30 ET | 7600 | 9.775 |
01:32 ET | 3200 | 9.78 |
01:33 ET | 2600 | 9.795 |
01:35 ET | 3300 | 9.8 |
01:37 ET | 7900 | 9.82 |
01:39 ET | 2000 | 9.82 |
01:42 ET | 2600 | 9.82 |
01:44 ET | 1900 | 9.82 |
01:46 ET | 2600 | 9.82 |
01:48 ET | 35500 | 9.795 |
01:50 ET | 500 | 9.8 |
01:51 ET | 1200 | 9.795 |
01:53 ET | 700 | 9.8 |
01:55 ET | 1200 | 9.795 |
01:57 ET | 1700 | 9.795 |
02:00 ET | 2400 | 9.79 |
02:02 ET | 4900 | 9.795 |
02:04 ET | 17800 | 9.795 |
02:06 ET | 3000 | 9.795 |
02:08 ET | 1400 | 9.795 |
02:09 ET | 1900 | 9.795 |
02:11 ET | 3000 | 9.8 |
02:13 ET | 43600 | 9.805 |
02:15 ET | 400 | 9.8 |
02:18 ET | 1800 | 9.805 |
02:20 ET | 13600 | 9.805 |
02:22 ET | 11900 | 9.81 |
02:24 ET | 2800 | 9.815 |
02:26 ET | 10600 | 9.82 |
02:27 ET | 16300 | 9.82 |
02:29 ET | 7500 | 9.815 |
02:31 ET | 1800 | 9.815 |
02:33 ET | 2500 | 9.815 |
02:36 ET | 10200 | 9.81 |
02:38 ET | 1300 | 9.815 |
02:40 ET | 1700 | 9.815 |
02:42 ET | 8100 | 9.815 |
02:44 ET | 2700 | 9.815 |
02:45 ET | 26500 | 9.805 |
02:47 ET | 2700 | 9.81 |
02:49 ET | 2000 | 9.805 |
02:51 ET | 8700 | 9.79 |
02:54 ET | 300 | 9.8 |
02:56 ET | 4600 | 9.79 |
02:58 ET | 3500 | 9.78 |
03:00 ET | 2500 | 9.79 |
03:02 ET | 5600 | 9.79 |
03:03 ET | 12200 | 9.795 |
03:05 ET | 1300 | 9.795 |
03:07 ET | 16000 | 9.785 |
03:09 ET | 3300 | 9.78 |
03:12 ET | 5200 | 9.795 |
03:14 ET | 17400 | 9.785 |
03:16 ET | 7000 | 9.78 |
03:18 ET | 14900 | 9.75 |
03:20 ET | 7800 | 9.755 |
03:21 ET | 16100 | 9.735 |
03:23 ET | 11600 | 9.73 |
03:25 ET | 8300 | 9.73 |
03:27 ET | 15800 | 9.725 |
03:30 ET | 1500 | 9.725 |
03:32 ET | 2700 | 9.72 |
03:34 ET | 21000 | 9.73 |
03:36 ET | 4300 | 9.725 |
03:38 ET | 24500 | 9.72 |
03:39 ET | 13900 | 9.7 |
03:41 ET | 20500 | 9.7 |
03:43 ET | 35200 | 9.705 |
03:45 ET | 20500 | 9.715 |
03:48 ET | 23500 | 9.705 |
03:50 ET | 31700 | 9.7 |
03:52 ET | 374500 | 9.57 |
03:54 ET | 82200 | 9.55 |
03:56 ET | 139200 | 9.56 |
03:57 ET | 149400 | 9.53 |
03:59 ET | 1121900 | 9.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Capstone Copper Corp | 7.6B | -47.6x | --- |
Hudbay Minerals Inc | 4.2B | 46.9x | -8.17% |
Fortuna Silver Mines Inc | 2.0B | -28.6x | --- |
China Gold International Resources Corp Ltd | 3.2B | -89.7x | --- |
Ero Copper Corp | 3.0B | 21.1x | --- |
Dundee Precious Metals Inc | 2.0B | 7.6x | +35.76% |
Capstone Copper Corp. is a copper mining company. It owns and operates the Pinto Valley copper mine located in Arizona, United States of America, the Cozamin copper-silver mine located in Zacatecas, Mexico, and the Mantos Blancos copper-silver mine located in the Antofagasta region, Chile. It also owns 70% of the Mantoverde copper-gold mine, located in the Atacama region, Chile. In addition, it owns the fully permitted Santo Domingo copper-iron-gold project, located 30 kilometers (km) northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the America. The Pinto Valley Mine is an open-pit, copper mine located in Arizona, United States of America. The Cozamin Mine is a copper-silver underground mine with a surface milling facility, located 3.6 km north-northwest of Zacatecas City, Mexico. The Mantoverde copper-gold mine consists of four pits situated along the Mantoverde fault, each of which contains both sulphide and oxide ores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 753.4M |
Capstone Copper Corp does not pay a dividend. | |
Beta | 2.34 |
EPS | $-0.20 |
Book Value | $5.22 |
P/E Ratio | -47.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 44.3x |
Operating Margin | 1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.