Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CS |
---|---|---|
09:32 ET | 18300 | 10.21 |
09:33 ET | 20500 | 10.18 |
09:35 ET | 18100 | 10.21 |
09:37 ET | 13500 | 10.27 |
09:39 ET | 9500 | 10.235 |
09:42 ET | 8900 | 10.19 |
09:44 ET | 7600 | 10.18 |
09:46 ET | 31000 | 10.15 |
09:48 ET | 43700 | 10.12 |
09:50 ET | 6100 | 10.12 |
09:51 ET | 11900 | 10.14 |
09:53 ET | 6400 | 10.1 |
09:55 ET | 56600 | 10.065 |
09:57 ET | 8200 | 10.045 |
10:00 ET | 4800 | 10.04 |
10:02 ET | 18400 | 10.06 |
10:04 ET | 6200 | 10.01 |
10:06 ET | 11400 | 10.02 |
10:08 ET | 12700 | 10 |
10:09 ET | 21200 | 9.98 |
10:11 ET | 10600 | 9.985 |
10:13 ET | 7100 | 9.97 |
10:15 ET | 4400 | 9.95 |
10:18 ET | 61300 | 9.98 |
10:20 ET | 39500 | 9.95 |
10:22 ET | 8500 | 9.95 |
10:24 ET | 202500 | 9.9 |
10:26 ET | 102300 | 9.86 |
10:27 ET | 40600 | 9.81 |
10:29 ET | 25400 | 9.825 |
10:31 ET | 9400 | 9.84 |
10:33 ET | 13900 | 9.85 |
10:36 ET | 15800 | 9.85 |
10:38 ET | 11900 | 9.865 |
10:40 ET | 8300 | 9.86 |
10:42 ET | 20600 | 9.89 |
10:44 ET | 22100 | 9.9 |
10:45 ET | 7700 | 9.9 |
10:47 ET | 8500 | 9.92 |
10:49 ET | 7300 | 9.92 |
10:51 ET | 12600 | 9.91 |
10:54 ET | 20600 | 9.9 |
10:56 ET | 4300 | 9.89 |
10:58 ET | 400 | 9.895 |
11:00 ET | 7500 | 9.91 |
11:02 ET | 5400 | 9.89 |
11:03 ET | 7700 | 9.88 |
11:05 ET | 6100 | 9.905 |
11:07 ET | 7400 | 9.89 |
11:09 ET | 900 | 9.91 |
11:12 ET | 2800 | 9.895 |
11:14 ET | 3900 | 9.89 |
11:16 ET | 2600 | 9.895 |
11:18 ET | 4000 | 9.89 |
11:20 ET | 2000 | 9.89 |
11:21 ET | 2200 | 9.915 |
11:23 ET | 4100 | 9.9 |
11:25 ET | 2500 | 9.93 |
11:27 ET | 1100 | 9.93 |
11:30 ET | 3800 | 9.94 |
11:32 ET | 4700 | 9.955 |
11:34 ET | 6900 | 9.98 |
11:36 ET | 24700 | 10.02 |
11:38 ET | 12500 | 10.01 |
11:39 ET | 9200 | 10.015 |
11:41 ET | 11600 | 10.01 |
11:43 ET | 9300 | 10.01 |
11:45 ET | 3500 | 10.015 |
11:48 ET | 3200 | 10.03 |
11:50 ET | 2200 | 10.03 |
11:52 ET | 6900 | 10.02 |
11:54 ET | 59300 | 10.06 |
11:56 ET | 1200 | 10.06 |
11:57 ET | 2700 | 10.055 |
11:59 ET | 53800 | 10.025 |
12:01 ET | 1600 | 10.025 |
12:03 ET | 5400 | 10.01 |
12:06 ET | 16900 | 10.01 |
12:08 ET | 9700 | 10.03 |
12:10 ET | 100 | 10.03 |
12:12 ET | 800 | 10.03 |
12:14 ET | 200 | 10.025 |
12:15 ET | 12800 | 10.02 |
12:17 ET | 5300 | 10.025 |
12:19 ET | 16100 | 10.045 |
12:21 ET | 300 | 10.045 |
12:24 ET | 2000 | 10.045 |
12:26 ET | 2800 | 10.05 |
12:28 ET | 7000 | 10.045 |
12:30 ET | 19200 | 10.035 |
12:32 ET | 2400 | 10.035 |
12:33 ET | 600 | 10.035 |
12:35 ET | 3000 | 10.04 |
12:37 ET | 12300 | 10.04 |
12:39 ET | 2000 | 10.04 |
12:42 ET | 9800 | 10.07 |
12:44 ET | 5400 | 10.075 |
12:46 ET | 3800 | 10.065 |
12:48 ET | 4900 | 10.05 |
12:50 ET | 600 | 10.05 |
12:51 ET | 2400 | 10.05 |
12:53 ET | 800 | 10.05 |
12:55 ET | 9700 | 10.03 |
12:57 ET | 7200 | 10.025 |
01:00 ET | 6200 | 10.04 |
01:02 ET | 7800 | 10.02 |
01:04 ET | 14400 | 10.02 |
01:06 ET | 15100 | 10.02 |
01:08 ET | 20400 | 9.97 |
01:09 ET | 11000 | 9.99 |
01:11 ET | 300 | 10 |
01:13 ET | 3300 | 10 |
01:15 ET | 13700 | 10 |
01:18 ET | 2000 | 10 |
01:20 ET | 9300 | 10 |
01:22 ET | 1900 | 9.995 |
01:24 ET | 15500 | 9.99 |
01:26 ET | 4800 | 9.985 |
01:27 ET | 14400 | 10.02 |
01:29 ET | 4700 | 10.04 |
01:31 ET | 40300 | 10.065 |
01:33 ET | 1900 | 10.06 |
01:36 ET | 2200 | 10.065 |
01:38 ET | 29200 | 10.085 |
01:40 ET | 2300 | 10.1 |
01:42 ET | 8900 | 10.09 |
01:44 ET | 12700 | 10.11 |
01:45 ET | 43800 | 10.1 |
01:47 ET | 35300 | 10.125 |
01:49 ET | 4900 | 10.115 |
01:51 ET | 9200 | 10.12 |
01:54 ET | 2600 | 10.12 |
01:56 ET | 500 | 10.115 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Capstone Copper Corp | 7.9B | 235.0x | --- |
Hudbay Minerals Inc | 5.1B | 37.7x | -8.17% |
Fortuna Mining Corp | 2.1B | 61.0x | --- |
China Gold International Resources Corp Ltd | 2.6B | -21.4x | --- |
Ero Copper Corp | 2.5B | 93.4x | --- |
Filo Corp | 4.4B | -39.3x | --- |
Capstone Copper Corp. is a copper producer operating in the Americas. It is engaged in the production of and exploration of base metals in the United States (US), Mexico, and Chile, with a focus on copper. The Company, through a wholly owned Chilean subsidiary, Mantos Copper S.A., owns and operates the Mantos Blancos mine, located 45 kilometers (km) northeast of Antofagasta, Chile and the 70%-owned Mantoverde mine, through a subsidiary, Mantoverde S.A., located 50 km southeast of Chanaral, Chile. It owns and operates the Pinto Valley mine located in Arizona, US, Cozamin mine located in Zacatecas, Mexico, and has a portfolio of exploration properties in Mexico. It also holds the fully permitted Santo Domingo copper-iron-gold-cobalt development project in the Atacama region of Chile, 35km northeast of Mantoverde. Through Compania Minera Sierra Norte S.A., it owns 100% of Sierra Norte, an iron oxide copper gold deposit located in Chile's Atacama Region, that spans over 7,000 hectares.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 761.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $0.04 |
Book Value | $5.32 |
P/E Ratio | 235.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 8.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.