Capstone Copper Corp
- LAST PRICE10.4500
- TODAY'S CHANGE (%)0.6500 (6.6327%)
- Bid / Lots10.4500/ 16
- Ask / Lots10.4600/ 45
- Open / Previous Close10.2800 / 9.8000
- Day Range
- 52 Week Range
- Volume3,486,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 408700 | 10.47 |
| 09:34 ET | 32400 | 10.41 |
| 09:36 ET | 37200 | 10.38 |
| 09:38 ET | 22800 | 10.34 |
| 09:39 ET | 24500 | 10.33 |
| 09:41 ET | 46800 | 10.36 |
| 09:43 ET | 14400 | 10.36 |
| 09:45 ET | 58900 | 10.33 |
| 09:48 ET | 16400 | 10.34 |
| 09:50 ET | 60400 | 10.34 |
| 09:52 ET | 60400 | 10.35 |
| 09:54 ET | 25600 | 10.37 |
| 09:56 ET | 20400 | 10.44 |
| 09:57 ET | 21700 | 10.44 |
| 09:59 ET | 27100 | 10.47 |
| 10:01 ET | 16800 | 10.38 |
| 10:03 ET | 18200 | 10.44 |
| 10:06 ET | 28900 | 10.48 |
| 10:08 ET | 29600 | 10.52 |
| 10:10 ET | 29600 | 10.59 |
| 10:12 ET | 35300 | 10.53 |
| 10:14 ET | 33600 | 10.5 |
| 10:15 ET | 22300 | 10.49 |
| 10:17 ET | 33100 | 10.5 |
| 10:19 ET | 11300 | 10.505 |
| 10:21 ET | 18300 | 10.54 |
| 10:24 ET | 28800 | 10.575 |
| 10:26 ET | 42100 | 10.57 |
| 10:28 ET | 15800 | 10.53 |
| 10:30 ET | 9400 | 10.52 |
| 10:32 ET | 103100 | 10.565 |
| 10:33 ET | 29100 | 10.55 |
| 10:35 ET | 7900 | 10.53 |
| 10:37 ET | 58900 | 10.51 |
| 10:39 ET | 169500 | 10.5 |
| 10:42 ET | 12100 | 10.42 |
| 10:44 ET | 23500 | 10.38 |
| 10:46 ET | 35300 | 10.4 |
| 10:48 ET | 8500 | 10.44 |
| 10:50 ET | 7500 | 10.445 |
| 10:51 ET | 13100 | 10.485 |
| 10:53 ET | 7700 | 10.51 |
| 10:55 ET | 6500 | 10.55 |
| 10:57 ET | 9500 | 10.55 |
| 11:00 ET | 15000 | 10.49 |
| 11:02 ET | 11800 | 10.49 |
| 11:04 ET | 8900 | 10.48 |
| 11:06 ET | 14200 | 10.47 |
| 11:08 ET | 11100 | 10.46 |
| 11:09 ET | 63200 | 10.44 |
| 11:11 ET | 8400 | 10.48 |
| 11:13 ET | 8000 | 10.475 |
| 11:15 ET | 10200 | 10.49 |
| 11:18 ET | 13700 | 10.49 |
| 11:20 ET | 12500 | 10.48 |
| 11:22 ET | 7200 | 10.49 |
| 11:24 ET | 6900 | 10.475 |
| 11:26 ET | 10400 | 10.465 |
| 11:27 ET | 11700 | 10.47 |
| 11:29 ET | 8400 | 10.46 |
| 11:31 ET | 2700 | 10.48 |
| 11:33 ET | 19500 | 10.48 |
| 11:36 ET | 7300 | 10.48 |
| 11:38 ET | 3600 | 10.475 |
| 11:40 ET | 42700 | 10.415 |
| 11:42 ET | 13900 | 10.45 |
| 11:44 ET | 100900 | 10.45 |
| 11:45 ET | 12800 | 10.38 |
| 11:47 ET | 15800 | 10.37 |
| 11:49 ET | 7600 | 10.38 |
| 11:51 ET | 25400 | 10.4 |
| 11:54 ET | 9900 | 10.38 |
| 11:56 ET | 3600 | 10.405 |
| 11:58 ET | 10200 | 10.45 |
| 12:00 ET | 9300 | 10.42 |
| 12:02 ET | 6800 | 10.43 |
| 12:03 ET | 9400 | 10.43 |
| 12:05 ET | 7800 | 10.43 |
| 12:07 ET | 3700 | 10.435 |
| 12:09 ET | 3900 | 10.42 |
| 12:12 ET | 7000 | 10.43 |
| 12:14 ET | 10500 | 10.44 |
| 12:16 ET | 1600 | 10.425 |
| 12:18 ET | 9800 | 10.42 |
| 12:20 ET | 1800 | 10.41 |
| 12:21 ET | 8200 | 10.41 |
| 12:23 ET | 8900 | 10.39 |
| 12:25 ET | 4900 | 10.4 |
| 12:27 ET | 17600 | 10.42 |
| 12:30 ET | 900 | 10.42 |
| 12:32 ET | 8000 | 10.42 |
| 12:34 ET | 8300 | 10.4 |
| 12:36 ET | 2800 | 10.4 |
| 12:38 ET | 6900 | 10.42 |
| 12:39 ET | 1900 | 10.43 |
| 12:41 ET | 2300 | 10.425 |
| 12:43 ET | 22800 | 10.425 |
| 12:45 ET | 19200 | 10.4 |
| 12:48 ET | 15900 | 10.39 |
| 12:50 ET | 2000 | 10.4 |
| 12:52 ET | 8300 | 10.405 |
| 12:54 ET | 2600 | 10.4 |
| 12:56 ET | 16700 | 10.36 |
| 12:57 ET | 8600 | 10.36 |
| 12:59 ET | 5400 | 10.35 |
| 01:01 ET | 4700 | 10.335 |
| 01:03 ET | 4600 | 10.34 |
| 01:06 ET | 3200 | 10.35 |
| 01:08 ET | 16200 | 10.335 |
| 01:10 ET | 5600 | 10.35 |
| 01:12 ET | 16600 | 10.35 |
| 01:14 ET | 1700 | 10.355 |
| 01:15 ET | 4600 | 10.355 |
| 01:17 ET | 211500 | 10.31 |
| 01:19 ET | 146900 | 10.3 |
| 01:21 ET | 4000 | 10.3 |
| 01:24 ET | 94300 | 10.25 |
| 01:26 ET | 24900 | 10.28 |
| 01:28 ET | 6700 | 10.3 |
| 01:30 ET | 13600 | 10.29 |
| 01:32 ET | 10100 | 10.3 |
| 01:33 ET | 2800 | 10.295 |
| 01:35 ET | 34800 | 10.3 |
| 01:37 ET | 16500 | 10.31 |
| 01:39 ET | 5800 | 10.3 |
| 01:42 ET | 34500 | 10.3 |
| 01:44 ET | 13900 | 10.3 |
| 01:46 ET | 13100 | 10.32 |
| 01:48 ET | 11100 | 10.32 |
| 01:50 ET | 6800 | 10.325 |
| 01:51 ET | 1100 | 10.33 |
| 01:53 ET | 13400 | 10.355 |
| 01:55 ET | 14200 | 10.36 |
| 01:57 ET | 7200 | 10.36 |
| 02:00 ET | 5500 | 10.34 |
| 02:02 ET | 13500 | 10.345 |
| 02:04 ET | 8400 | 10.365 |
| 02:06 ET | 2600 | 10.36 |
| 02:08 ET | 20300 | 10.38 |
| 02:09 ET | 9600 | 10.43 |
| 02:11 ET | 19700 | 10.49 |
| 02:13 ET | 23400 | 10.5 |
| 02:15 ET | 21000 | 10.49 |
| 02:18 ET | 9300 | 10.47 |
| 02:20 ET | 33700 | 10.475 |
| 02:22 ET | 600 | 10.475 |
| 02:24 ET | 13900 | 10.485 |
| 02:26 ET | 10500 | 10.5 |
| 02:27 ET | 16700 | 10.475 |
| 02:29 ET | 9900 | 10.48 |
| 02:31 ET | 16100 | 10.47 |
| 02:33 ET | 7100 | 10.465 |
| 02:36 ET | 11800 | 10.45 |
Sep 13, 2024
Capstone Copper Files Technical Report for Santo Domingo Project, from 5:29PM ET on Friday Sep 13, 2024 by Dow Jones
5:29PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 10, 2024
DJ Capstone Copper Corp. Price Target Cut to C$12.00/Share From C$14.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
Capstone Copper Announces Inclusion in the S&P/ASX 300 Index, from 6:30AM ET on Friday Sep 06, 2024 by Dow Jones
6:30AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Capstone Copper Corp. Price Target Is Maintained at C$12.00/Share by Raymond James, from 11:40AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:40AM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Further Upside Seen for Capstone Copper -- Market Talk, from 7:37AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:37AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.4B | -234.4x | --- |
Hudbay Minerals Inc | 4.3B | 37.4x | -8.17% |
Fortuna Mining Corp | 2.0B | 915.9x | --- |
Ero Copper Corp | 3.0B | -119.4x | --- |
Dundee Precious Metals Inc | 2.4B | 9.3x | +35.76% |
China Gold International Resources Corp Ltd | 2.3B | -22.8x | --- |
Company Information
Capstone Copper Corp. is a copper producer operating in the Americas. It is engaged in the production of and exploration of base metals in the United States (US), Mexico, and Chile, with a focus on copper. The Company, through a wholly owned Chilean subsidiary, Mantos Copper S.A., owns and operates the Mantos Blancos mine, located 45 kilometers (km) northeast of Antofagasta, Chile and the 70%-owned Mantoverde mine, through a subsidiary, Mantoverde S.A., located 50 km southeast of Chanaral, Chile. It owns and operates the Pinto Valley mine located in Arizona, US, Cozamin mine located in Zacatecas, Mexico, and has a portfolio of exploration properties in Mexico. It also holds the fully permitted Santo Domingo copper-iron-gold-cobalt development project in the Atacama region of Chile, 35km northeast of Mantoverde. Through Compania Minera Sierra Norte S.A., it owns 100% of Sierra Norte, an iron oxide copper gold deposit located in Chile's Atacama Region, that spans over 7,000 hectares.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 760.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $-0.04 |
Book Value | $5.18 |
P/E Ratio | -234.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 5.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
