Capstone Copper Corp
- LAST PRICE9.6300
- TODAY'S CHANGE (%)-0.2800 (-2.8254%)
- Bid / Lots9.6300/ 1
- Ask / Lots9.7400/ 4
- Open / Previous Close9.7800 / 9.9100
- Day Range
- 52 Week Range
- Volume3,013,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CS |
|---|---|---|
| 09:32 ET | 10300 | 9.79 |
| 09:34 ET | 25700 | 9.71 |
| 09:36 ET | 21500 | 9.8 |
| 09:38 ET | 3600 | 9.75 |
| 09:39 ET | 2900 | 9.76 |
| 09:41 ET | 1800 | 9.8 |
| 09:43 ET | 36300 | 9.82 |
| 09:45 ET | 21200 | 9.81 |
| 09:48 ET | 1500 | 9.795 |
| 09:50 ET | 5300 | 9.77 |
| 09:52 ET | 13500 | 9.71 |
| 09:54 ET | 12800 | 9.7 |
| 09:56 ET | 7900 | 9.73 |
| 09:57 ET | 3000 | 9.755 |
| 09:59 ET | 2000 | 9.74 |
| 10:01 ET | 3700 | 9.725 |
| 10:03 ET | 5100 | 9.745 |
| 10:06 ET | 2000 | 9.72 |
| 10:08 ET | 4200 | 9.735 |
| 10:10 ET | 1200 | 9.745 |
| 10:12 ET | 1600 | 9.74 |
| 10:14 ET | 700 | 9.73 |
| 10:15 ET | 2700 | 9.735 |
| 10:17 ET | 4400 | 9.77 |
| 10:19 ET | 9200 | 9.76 |
| 10:21 ET | 3300 | 9.76 |
| 10:24 ET | 1200 | 9.74 |
| 10:26 ET | 700 | 9.73 |
| 10:28 ET | 14300 | 9.74 |
| 10:30 ET | 3300 | 9.74 |
| 10:32 ET | 15600 | 9.72 |
| 10:33 ET | 2600 | 9.73 |
| 10:35 ET | 600 | 9.715 |
| 10:37 ET | 3500 | 9.72 |
| 10:39 ET | 1400 | 9.71 |
| 10:42 ET | 1200 | 9.71 |
| 10:44 ET | 7100 | 9.7 |
| 10:46 ET | 5600 | 9.69 |
| 10:48 ET | 1100 | 9.67 |
| 10:50 ET | 1900 | 9.64 |
| 10:51 ET | 700 | 9.625 |
| 10:53 ET | 4200 | 9.63 |
| 10:55 ET | 5400 | 9.66 |
| 10:57 ET | 6300 | 9.65 |
| 11:00 ET | 2100 | 9.64 |
| 11:02 ET | 4100 | 9.63 |
| 11:04 ET | 7700 | 9.605 |
| 11:06 ET | 3900 | 9.61 |
| 11:08 ET | 3900 | 9.62 |
| 11:09 ET | 2200 | 9.65 |
| 11:11 ET | 5400 | 9.65 |
| 11:13 ET | 2600 | 9.665 |
| 11:15 ET | 2500 | 9.66 |
| 11:18 ET | 1900 | 9.66 |
| 11:20 ET | 6200 | 9.68 |
| 11:22 ET | 2500 | 9.69 |
| 11:24 ET | 2600 | 9.68 |
| 11:26 ET | 1500 | 9.68 |
| 11:27 ET | 2500 | 9.66 |
| 11:29 ET | 16900 | 9.64 |
| 11:31 ET | 3000 | 9.66 |
| 11:33 ET | 1300 | 9.65 |
| 11:36 ET | 1700 | 9.66 |
| 11:38 ET | 1000 | 9.65 |
| 11:40 ET | 1000 | 9.65 |
| 11:42 ET | 2200 | 9.65 |
| 11:44 ET | 1800 | 9.66 |
| 11:45 ET | 1100 | 9.66 |
| 11:47 ET | 2500 | 9.66 |
| 11:49 ET | 2400 | 9.66 |
| 11:51 ET | 1500 | 9.66 |
| 11:54 ET | 4100 | 9.64 |
| 11:56 ET | 2900 | 9.64 |
| 11:58 ET | 1400 | 9.65 |
| 12:00 ET | 500 | 9.66 |
| 12:02 ET | 4500 | 9.67 |
| 12:03 ET | 900 | 9.66 |
| 12:05 ET | 600 | 9.65 |
| 12:07 ET | 500 | 9.65 |
| 12:09 ET | 3100 | 9.65 |
| 12:12 ET | 1700 | 9.65 |
| 12:14 ET | 2100 | 9.66 |
| 12:16 ET | 500 | 9.66 |
| 12:18 ET | 200 | 9.66 |
| 12:20 ET | 2400 | 9.66 |
| 12:21 ET | 4800 | 9.67 |
| 12:23 ET | 1400 | 9.66 |
| 12:25 ET | 30100 | 9.65 |
| 12:27 ET | 200 | 9.645 |
| 12:30 ET | 13500 | 9.645 |
| 12:32 ET | 3600 | 9.66 |
| 12:34 ET | 5500 | 9.69 |
| 12:36 ET | 1100 | 9.68 |
| 12:38 ET | 2200 | 9.67 |
| 12:39 ET | 300 | 9.67 |
| 12:41 ET | 800 | 9.67 |
| 12:43 ET | 1000 | 9.675 |
| 12:45 ET | 3100 | 9.68 |
| 12:48 ET | 3800 | 9.68 |
| 12:50 ET | 600 | 9.68 |
| 12:52 ET | 300 | 9.68 |
| 12:54 ET | 3400 | 9.68 |
| 12:56 ET | 1200 | 9.68 |
| 12:57 ET | 700 | 9.68 |
| 12:59 ET | 1900 | 9.67 |
| 01:01 ET | 2600 | 9.68 |
| 01:03 ET | 2600 | 9.7 |
| 01:06 ET | 1200 | 9.7 |
| 01:08 ET | 3100 | 9.7 |
| 01:10 ET | 2000 | 9.7 |
| 01:12 ET | 1100 | 9.71 |
| 01:14 ET | 2500 | 9.7 |
| 01:15 ET | 1400 | 9.7 |
| 01:17 ET | 5200 | 9.68 |
| 01:19 ET | 200 | 9.685 |
| 01:21 ET | 800 | 9.68 |
| 01:24 ET | 100 | 9.68 |
| 01:26 ET | 3900 | 9.675 |
| 01:28 ET | 10000 | 9.67 |
| 01:30 ET | 400 | 9.66 |
| 01:33 ET | 5100 | 9.67 |
| 01:35 ET | 1900 | 9.675 |
| 01:37 ET | 2800 | 9.68 |
| 01:39 ET | 2300 | 9.67 |
| 01:42 ET | 2600 | 9.68 |
| 01:44 ET | 2300 | 9.69 |
| 01:46 ET | 7100 | 9.7 |
| 01:48 ET | 2900 | 9.71 |
| 01:50 ET | 3000 | 9.7 |
| 01:51 ET | 5800 | 9.71 |
| 01:53 ET | 1600 | 9.7 |
| 01:55 ET | 300 | 9.705 |
| 01:57 ET | 3600 | 9.7 |
| 02:00 ET | 2300 | 9.71 |
| 02:02 ET | 800 | 9.7 |
| 02:04 ET | 3400 | 9.7 |
| 02:06 ET | 4800 | 9.7 |
| 02:08 ET | 2100 | 9.7 |
| 02:09 ET | 2600 | 9.7 |
| 02:11 ET | 6200 | 9.7 |
| 02:13 ET | 9700 | 9.71 |
| 02:15 ET | 18400 | 9.74 |
| 02:18 ET | 1100 | 9.735 |
| 02:20 ET | 800 | 9.735 |
| 02:22 ET | 21200 | 9.75 |
| 02:24 ET | 1800 | 9.76 |
| 02:26 ET | 7900 | 9.75 |
| 02:27 ET | 7000 | 9.75 |
| 02:29 ET | 8000 | 9.75 |
| 02:31 ET | 8700 | 9.755 |
| 02:33 ET | 4400 | 9.75 |
| 02:36 ET | 12700 | 9.75 |
| 02:38 ET | 600 | 9.755 |
| 02:40 ET | 4800 | 9.765 |
| 02:42 ET | 9900 | 9.755 |
| 02:44 ET | 2800 | 9.75 |
| 02:45 ET | 14400 | 9.755 |
| 02:47 ET | 2400 | 9.755 |
| 02:49 ET | 1200 | 9.755 |
| 02:51 ET | 1500 | 9.75 |
| 02:54 ET | 3600 | 9.755 |
| 02:56 ET | 16500 | 9.76 |
| 02:58 ET | 4000 | 9.75 |
| 03:00 ET | 4100 | 9.75 |
| 03:02 ET | 900 | 9.75 |
| 03:03 ET | 11800 | 9.76 |
| 03:05 ET | 4800 | 9.77 |
| 03:07 ET | 3500 | 9.78 |
| 03:09 ET | 13300 | 9.8 |
| 03:12 ET | 1000 | 9.805 |
| 03:14 ET | 3400 | 9.79 |
| 03:16 ET | 2200 | 9.79 |
| 03:18 ET | 5200 | 9.77 |
| 03:20 ET | 4300 | 9.76 |
| 03:21 ET | 4300 | 9.765 |
| 03:23 ET | 31000 | 9.785 |
| 03:25 ET | 4200 | 9.795 |
| 03:27 ET | 5100 | 9.785 |
| 03:30 ET | 26700 | 9.795 |
| 03:32 ET | 11600 | 9.8 |
| 03:34 ET | 5800 | 9.79 |
| 03:36 ET | 16100 | 9.78 |
| 03:38 ET | 13200 | 9.78 |
| 03:39 ET | 25000 | 9.785 |
| 03:41 ET | 7500 | 9.77 |
| 03:43 ET | 2100 | 9.76 |
| 03:45 ET | 8300 | 9.75 |
| 03:48 ET | 25700 | 9.765 |
| 03:50 ET | 9600 | 9.77 |
| 03:52 ET | 41600 | 9.725 |
| 03:54 ET | 23100 | 9.715 |
| 03:56 ET | 41300 | 9.68 |
| 03:57 ET | 69300 | 9.65 |
| 03:59 ET | 1842100 | 9.63 |
Today
Capstone Copper Reports Third Quarter 2024 Results, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPress Release: Capstone Copper Reports Third Quarter 2024 Results, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Oct 15, 2024
DJ Capstone Copper Corp. Price Target Raised to C$13.75/Share From C$12.75 by National Bank, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 2, 2024
DJ Capstone Copper Corp. Price Target Raised to C$13.00/Share From C$12.00 by Scotiabank, from 2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Capstone Copper Corp. Price Target Raised to C$13.00/Share From C$12.00 by TD Securities, from 2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:08PM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capstone Copper Corp | 7.6B | -210.4x | --- |
Hudbay Minerals Inc | 5.1B | 38.4x | -8.17% |
Fortuna Mining Corp | 2.2B | 916.7x | --- |
China Gold International Resources Corp Ltd | 2.7B | -22.5x | --- |
Ero Copper Corp | 2.7B | -97.5x | --- |
Filo Corp | 4.4B | -39.0x | --- |
Company Information
Capstone Copper Corp. is a copper producer operating in the Americas. It is engaged in the production of and exploration of base metals in the United States (US), Mexico, and Chile, with a focus on copper. The Company, through a wholly owned Chilean subsidiary, Mantos Copper S.A., owns and operates the Mantos Blancos mine, located 45 kilometers (km) northeast of Antofagasta, Chile and the 70%-owned Mantoverde mine, through a subsidiary, Mantoverde S.A., located 50 km southeast of Chanaral, Chile. It owns and operates the Pinto Valley mine located in Arizona, US, Cozamin mine located in Zacatecas, Mexico, and has a portfolio of exploration properties in Mexico. It also holds the fully permitted Santo Domingo copper-iron-gold-cobalt development project in the Atacama region of Chile, 35km northeast of Mantoverde. Through Compania Minera Sierra Norte S.A., it owns 100% of Sierra Norte, an iron oxide copper gold deposit located in Chile's Atacama Region, that spans over 7,000 hectares.
Contact Information
- Headquarters
- Suite 2100 - 510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-684-8894
- Fax
- 604-688-2180
Executives
- Executive Chairman of the Board
- Darren Pylot
- President, Chief Operating Officer
- Cashel Meagher
- Chief Executive Officer, Director
- John Mackenzie
- Chief Financial Officer, Senior Vice President
- Raman Randhawa
- Senior Vice President - Risk, ESG and General Counsel and Corporate Secretary
- Wendy King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 761.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.05 |
Book Value | $5.31 |
P/E Ratio | -210.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 5.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
