Chartwell Retirement ResidencesTSX:CSH.UNView on OTC Pink - Current Information
- LAST PRICE12.4900
- TODAY'S CHANGE (%)-0.0900 (-0.7154%)
- Bid / Lots12.4400/ 20
- Ask / Lots12.5500/ 3
- Open / Previous Close12.5700 / 12.5800
- Day Range
- 52 Week Range
- Volume548,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSH.UN |
|---|---|---|
| 09:32 ET | 2200 | 12.58 |
| 09:34 ET | 100 | 12.62 |
| 09:36 ET | 1600 | 12.6 |
| 09:38 ET | 1800 | 12.58 |
| 09:39 ET | 1600 | 12.585 |
| 09:43 ET | 700 | 12.6 |
| 09:45 ET | 2300 | 12.59 |
| 09:48 ET | 1600 | 12.61 |
| 09:50 ET | 1000 | 12.61 |
| 09:54 ET | 700 | 12.59 |
| 09:56 ET | 1100 | 12.58 |
| 09:57 ET | 100 | 12.59 |
| 09:59 ET | 600 | 12.55 |
| 10:06 ET | 1000 | 12.58 |
| 10:08 ET | 100 | 12.58 |
| 10:10 ET | 200 | 12.59 |
| 10:14 ET | 100 | 12.59 |
| 10:15 ET | 800 | 12.57 |
| 10:21 ET | 700 | 12.58 |
| 10:24 ET | 100 | 12.59 |
| 10:26 ET | 1100 | 12.58 |
| 10:28 ET | 3100 | 12.56 |
| 10:30 ET | 100 | 12.56 |
| 10:33 ET | 1200 | 12.55 |
| 10:35 ET | 2800 | 12.52 |
| 10:37 ET | 500 | 12.53 |
| 10:39 ET | 300 | 12.52 |
| 10:42 ET | 400 | 12.53 |
| 10:44 ET | 100 | 12.525 |
| 10:46 ET | 1500 | 12.52 |
| 10:48 ET | 100 | 12.51 |
| 10:50 ET | 700 | 12.52 |
| 10:53 ET | 200 | 12.52 |
| 10:55 ET | 300 | 12.51 |
| 10:57 ET | 1000 | 12.51 |
| 11:02 ET | 1100 | 12.48 |
| 11:04 ET | 100 | 12.48 |
| 11:06 ET | 600 | 12.475 |
| 11:08 ET | 2300 | 12.5 |
| 11:09 ET | 1700 | 12.5 |
| 11:13 ET | 500 | 12.52 |
| 11:15 ET | 300 | 12.52 |
| 11:18 ET | 700 | 12.51 |
| 11:20 ET | 600 | 12.51 |
| 11:22 ET | 100 | 12.505 |
| 11:24 ET | 200 | 12.51 |
| 11:27 ET | 300 | 12.515 |
| 11:29 ET | 100 | 12.515 |
| 11:31 ET | 3200 | 12.51 |
| 11:36 ET | 1600 | 12.51 |
| 11:38 ET | 200 | 12.53 |
| 11:40 ET | 2200 | 12.51 |
| 11:42 ET | 2300 | 12.51 |
| 11:44 ET | 1000 | 12.51 |
| 11:47 ET | 200 | 12.51 |
| 11:54 ET | 100 | 12.52 |
| 12:03 ET | 300 | 12.51 |
| 12:07 ET | 100 | 12.505 |
| 12:09 ET | 300 | 12.505 |
| 12:12 ET | 100 | 12.505 |
| 12:16 ET | 1100 | 12.505 |
| 12:18 ET | 900 | 12.505 |
| 12:21 ET | 400 | 12.5 |
| 12:23 ET | 200 | 12.505 |
| 12:27 ET | 100 | 12.505 |
| 12:30 ET | 100 | 12.505 |
| 12:34 ET | 100 | 12.5 |
| 12:38 ET | 100 | 12.505 |
| 12:45 ET | 5200 | 12.495 |
| 12:50 ET | 700 | 12.485 |
| 12:52 ET | 100 | 12.485 |
| 12:56 ET | 500 | 12.485 |
| 12:57 ET | 100 | 12.485 |
| 12:59 ET | 400 | 12.485 |
| 01:03 ET | 200 | 12.485 |
| 01:06 ET | 100 | 12.485 |
| 01:08 ET | 300 | 12.485 |
| 01:10 ET | 100 | 12.485 |
| 01:12 ET | 300 | 12.485 |
| 01:15 ET | 300 | 12.485 |
| 01:17 ET | 100 | 12.485 |
| 01:19 ET | 200 | 12.485 |
| 01:21 ET | 300 | 12.485 |
| 01:24 ET | 100 | 12.48 |
| 01:26 ET | 100 | 12.485 |
| 01:28 ET | 200 | 12.485 |
| 01:30 ET | 100 | 12.485 |
| 01:32 ET | 900 | 12.495 |
| 01:33 ET | 600 | 12.5 |
| 01:35 ET | 7700 | 12.5 |
| 01:42 ET | 100 | 12.505 |
| 01:46 ET | 200 | 12.505 |
| 01:48 ET | 100 | 12.505 |
| 01:53 ET | 100 | 12.51 |
| 01:55 ET | 200 | 12.505 |
| 01:57 ET | 2700 | 12.5 |
| 02:02 ET | 23800 | 12.6 |
| 02:04 ET | 100 | 12.605 |
| 02:06 ET | 4600 | 12.6 |
| 02:08 ET | 700 | 12.605 |
| 02:09 ET | 1000 | 12.6 |
| 02:11 ET | 900 | 12.6 |
| 02:13 ET | 7700 | 12.58 |
| 02:20 ET | 300 | 12.56 |
| 02:22 ET | 100 | 12.555 |
| 02:24 ET | 200 | 12.56 |
| 02:26 ET | 100 | 12.57 |
| 02:27 ET | 200 | 12.56 |
| 02:29 ET | 100 | 12.555 |
| 02:31 ET | 100 | 12.555 |
| 02:33 ET | 400 | 12.56 |
| 02:38 ET | 200 | 12.57 |
| 02:40 ET | 1000 | 12.575 |
| 02:42 ET | 500 | 12.575 |
| 02:44 ET | 300 | 12.57 |
| 02:45 ET | 2100 | 12.54 |
| 02:47 ET | 500 | 12.51 |
| 02:51 ET | 200 | 12.51 |
| 02:56 ET | 400 | 12.52 |
| 02:58 ET | 400 | 12.515 |
| 03:00 ET | 200 | 12.52 |
| 03:02 ET | 600 | 12.52 |
| 03:05 ET | 100 | 12.515 |
| 03:07 ET | 400 | 12.505 |
| 03:12 ET | 100 | 12.51 |
| 03:14 ET | 100 | 12.51 |
| 03:16 ET | 500 | 12.51 |
| 03:18 ET | 400 | 12.51 |
| 03:21 ET | 200 | 12.51 |
| 03:23 ET | 300 | 12.505 |
| 03:25 ET | 3500 | 12.48 |
| 03:30 ET | 200 | 12.475 |
| 03:32 ET | 800 | 12.47 |
| 03:34 ET | 400 | 12.47 |
| 03:36 ET | 200 | 12.46 |
| 03:38 ET | 2300 | 12.455 |
| 03:39 ET | 400 | 12.46 |
| 03:41 ET | 300 | 12.47 |
| 03:43 ET | 300 | 12.46 |
| 03:45 ET | 800 | 12.47 |
| 03:48 ET | 9700 | 12.425 |
| 03:50 ET | 10700 | 12.46 |
| 03:52 ET | 57700 | 12.47 |
| 03:54 ET | 24500 | 12.52 |
| 03:56 ET | 6300 | 12.49 |
| 03:57 ET | 900 | 12.49 |
| 03:59 ET | 5900 | 12.49 |
Apr 15, 2024
Press Release: Chartwell Announces April 2024 Distribution and Provides Occupancy Update, from 8:00AM ET on Monday Apr 15, 2024 by Dow Jones
8:00AM ET on Monday Apr 15, 2024 by Dow JonesChartwell Announces April 2024 Distribution and Provides Occupancy Update, from 8:00AM ET on Monday Apr 15, 2024 by Dow Jones
8:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 1, 2024
Chartwell First Quarter 2024 Results Release Date, Conference Call and Webcast, from 5:00PM ET on Monday Apr 01, 2024 by Dow Jones
5:00PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chartwell Retirement Residences | 3.0B | -49.6x | --- |
Andlauer Healthcare Group Inc | 1.7B | 26.8x | -6.17% |
Sienna Senior Living Inc | 977.8M | 138.9x | -8.75% |
NorthWest Healthcare Properties REIT | 1.2B | -3.5x | --- |
WELL Health Technologies Corp | 873.6M | -1,414.7x | --- |
Medical Facilities Corp | 273.4M | 11.3x | +2.77% |
Company Information
Chartwell Retirement Residences is a Canada-based open-ended real estate trust. The Company is engaged in the business of serving and caring for Canada’s seniors. The Company owns and operates a range of seniors housing residences, from independent supportive living through assisted living to long term care. The Company operates through the Retirement Operations segment. It provides resident services and care in settings, such as independent living apartments (IL), independent supportive living-apartments (ISLA), independent supportive living-suites (ISLS), assisted living (AL), and long term care (LTC), among others. The Company’s portfolio groupings are the same property; acquisitions and development; and dispositions and repositioning. Its Retirement Operations property portfolio includes Western Canada, Ontario, Quebec, and others. The Company serves over 25,000 residents in four provinces across the country.
Contact Information
- Headquarters
- 7070 Derrycrest DriveMISSISSAUGA, ON, Canada L5W 0G5
- Phone
- 905-501-9219
- Fax
- 905-501-0813
Executives
- President, Chief Operating Officer
- Karen Sullivan
- Chief Executive Officer, Non-Independent Trustee
- Vlad Volodarski
- Chief Financial Officer
- Jeffrey Brown
- Chief Investment Officer, Chief Legal Officer, Secretary
- Jonathan Boulakia
- Independent Trustee
- W. Brent Binions
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $738.6M |
Shares Outstanding | 241.8M |
Dividend Yield | 4.90% |
Annual Dividend Rate | 0.6120 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.12 |
EPS | $-0.25 |
Book Value | $3.29 |
P/E Ratio | -49.6x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 31.7x |
Operating Margin | 6.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
