Definity Financial Corp
- LAST PRICE54.8100
- TODAY'S CHANGE (%)-0.6600 (-1.1898%)
- Bid / Lots54.5500/ 1
- Ask / Lots55.4700/ 1
- Open / Previous Close55.7100 / 55.4700
- Day Range
- 52 Week Range
- Volume243,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFY |
|---|---|---|
| 09:32 ET | 800 | 56.5 |
| 09:33 ET | 300 | 56.83 |
| 09:35 ET | 500 | 56.34 |
| 09:42 ET | 2700 | 56.45 |
| 09:44 ET | 2800 | 56.26 |
| 09:48 ET | 200 | 56.22 |
| 09:50 ET | 5200 | 57.16 |
| 09:51 ET | 1500 | 57.41 |
| 09:53 ET | 1400 | 57.12 |
| 09:55 ET | 900 | 57.17 |
| 09:57 ET | 1200 | 57.17 |
| 10:00 ET | 1300 | 57.21 |
| 10:02 ET | 1800 | 57.02 |
| 10:04 ET | 1300 | 56.8 |
| 10:06 ET | 1300 | 56.81 |
| 10:08 ET | 2300 | 57.24 |
| 10:09 ET | 400 | 57.37 |
| 10:11 ET | 100 | 57.44 |
| 10:13 ET | 100 | 57.48 |
| 10:15 ET | 4100 | 57.79 |
| 10:18 ET | 200 | 57.82 |
| 10:20 ET | 1800 | 57.81 |
| 10:26 ET | 1600 | 57.81 |
| 10:27 ET | 300 | 57.79 |
| 10:29 ET | 100 | 57.74 |
| 10:31 ET | 300 | 57.68 |
| 10:33 ET | 6800 | 58.15 |
| 10:36 ET | 400 | 58.11 |
| 10:38 ET | 500 | 58.19 |
| 10:40 ET | 3200 | 58.06 |
| 10:44 ET | 3800 | 58.59 |
| 10:45 ET | 1700 | 58.58 |
| 10:47 ET | 1700 | 58.53 |
| 10:49 ET | 700 | 58.41 |
| 10:51 ET | 700 | 58.25 |
| 10:54 ET | 300 | 58.15 |
| 10:58 ET | 1800 | 57.91 |
| 11:03 ET | 1500 | 57.91 |
| 11:05 ET | 1900 | 57.62 |
| 11:07 ET | 500 | 57.43 |
| 11:09 ET | 1400 | 57.36 |
| 11:12 ET | 1000 | 57.27 |
| 11:14 ET | 700 | 57.19 |
| 11:16 ET | 300 | 57.2 |
| 11:18 ET | 600 | 57 |
| 11:20 ET | 2300 | 57.05 |
| 11:21 ET | 2000 | 56.93 |
| 11:23 ET | 3200 | 56.85 |
| 11:27 ET | 400 | 56.73 |
| 11:30 ET | 300 | 56.76 |
| 11:32 ET | 1000 | 56.64 |
| 11:36 ET | 400 | 56.5 |
| 11:38 ET | 1500 | 56.54 |
| 11:39 ET | 2500 | 56.32 |
| 11:41 ET | 100 | 56.29 |
| 11:43 ET | 100 | 56.265 |
| 11:48 ET | 1200 | 56.12 |
| 11:50 ET | 500 | 56.15 |
| 11:52 ET | 100 | 56.195 |
| 11:54 ET | 2000 | 56.17 |
| 11:57 ET | 3000 | 56 |
| 11:59 ET | 400 | 55.93 |
| 12:01 ET | 2600 | 55.88 |
| 12:06 ET | 100 | 55.96 |
| 12:08 ET | 400 | 55.97 |
| 12:15 ET | 400 | 55.94 |
| 12:21 ET | 1400 | 55.89 |
| 12:26 ET | 3600 | 55.74 |
| 12:28 ET | 1000 | 55.71 |
| 12:30 ET | 1300 | 55.6 |
| 12:33 ET | 900 | 55.61 |
| 12:35 ET | 600 | 55.58 |
| 12:39 ET | 3000 | 55.545 |
| 12:42 ET | 1000 | 55.45 |
| 12:46 ET | 4100 | 55.29 |
| 12:48 ET | 3600 | 55.24 |
| 12:50 ET | 800 | 55.24 |
| 12:51 ET | 1900 | 55.225 |
| 12:53 ET | 100 | 55.21 |
| 12:55 ET | 300 | 55.21 |
| 12:57 ET | 2800 | 55.14 |
| 01:00 ET | 2000 | 55.12 |
| 01:04 ET | 400 | 55.08 |
| 01:08 ET | 100 | 55.06 |
| 01:09 ET | 1200 | 55.015 |
| 01:13 ET | 200 | 55.04 |
| 01:18 ET | 100 | 55.075 |
| 01:20 ET | 100 | 55.03 |
| 01:22 ET | 100 | 55.06 |
| 01:26 ET | 2000 | 54.925 |
| 01:27 ET | 200 | 54.94 |
| 01:31 ET | 800 | 54.94 |
| 01:36 ET | 1400 | 54.805 |
| 01:38 ET | 600 | 54.73 |
| 01:40 ET | 2200 | 54.71 |
| 01:42 ET | 100 | 54.7 |
| 01:44 ET | 400 | 54.69 |
| 01:47 ET | 100 | 54.73 |
| 01:49 ET | 100 | 54.905 |
| 01:51 ET | 1200 | 54.93 |
| 01:54 ET | 700 | 54.83 |
| 01:56 ET | 400 | 54.8 |
| 01:58 ET | 300 | 54.81 |
| 02:02 ET | 400 | 54.71 |
| 02:05 ET | 200 | 54.67 |
| 02:09 ET | 700 | 54.72 |
| 02:14 ET | 4200 | 54.89 |
| 02:16 ET | 1800 | 55.22 |
| 02:18 ET | 2100 | 55.41 |
| 02:20 ET | 600 | 55.6 |
| 02:21 ET | 2400 | 55.71 |
| 02:23 ET | 1300 | 55.58 |
| 02:25 ET | 1600 | 55.52 |
| 02:27 ET | 700 | 55.47 |
| 02:30 ET | 200 | 55.45 |
| 02:32 ET | 100 | 55.45 |
| 02:34 ET | 1300 | 55.4 |
| 02:36 ET | 300 | 55.45 |
| 02:39 ET | 100 | 55.52 |
| 02:41 ET | 100 | 55.52 |
| 02:43 ET | 100 | 55.515 |
| 02:45 ET | 100 | 55.51 |
| 02:48 ET | 300 | 55.49 |
| 02:50 ET | 600 | 55.48 |
| 02:52 ET | 100 | 55.45 |
| 02:56 ET | 1000 | 55.43 |
| 02:57 ET | 2000 | 55.44 |
| 02:59 ET | 2700 | 55.33 |
| 03:01 ET | 1000 | 55.27 |
| 03:06 ET | 800 | 55.2 |
| 03:08 ET | 200 | 55.28 |
| 03:10 ET | 700 | 55.2 |
| 03:12 ET | 2000 | 55.14 |
| 03:14 ET | 800 | 55.13 |
| 03:15 ET | 300 | 55.12 |
| 03:17 ET | 1600 | 55.03 |
| 03:19 ET | 200 | 55.03 |
| 03:21 ET | 1300 | 54.99 |
| 03:24 ET | 600 | 54.98 |
| 03:26 ET | 1200 | 55.01 |
| 03:28 ET | 800 | 54.95 |
| 03:30 ET | 2700 | 54.9 |
| 03:32 ET | 1400 | 54.89 |
| 03:33 ET | 2000 | 55.02 |
| 03:35 ET | 1700 | 54.99 |
| 03:37 ET | 5200 | 54.87 |
| 03:39 ET | 1000 | 54.78 |
| 03:42 ET | 4700 | 55.04 |
| 03:44 ET | 3000 | 55 |
| 03:46 ET | 1300 | 55.02 |
| 03:48 ET | 7200 | 55.1 |
| 03:50 ET | 3100 | 54.98 |
| 03:51 ET | 3400 | 55.02 |
| 03:53 ET | 4400 | 54.89 |
| 03:55 ET | 2400 | 54.885 |
| 03:57 ET | 5000 | 54.9 |
| 04:00 ET | 26600 | 54.81 |
Yesterday
Nov 7, 2024
Press Release: Definity Financial Corporation Reports Third Quarter 2024 Results, from 5:12PM ET on Thursday Nov 07, 2024 by Dow Jones
5:12PM ET on Thursday Nov 07, 2024 by Dow JonesDefinity Financial Corporation Reports Third Quarter 2024 Results, from 5:12PM ET on Thursday Nov 07, 2024 by Dow Jones
5:12PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
DJ Definity Financial Corp Is Maintained at Outperform by National Bank, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Definity Financial Corp | 6.4B | 11.8x | --- |
Trisura Group Ltd | 2.0B | 18.0x | +34.81% |
Co-Operators General Insurance Co | 83.6M | 2.5x | --- |
Sagen MI Canada Inc | 84.0M | 0.0x | +151.67% |
Intact Financial Corp | 47.5B | 23.0x | +7.56% |
Fairfax Financial Holdings Ltd | 42.8B | 8.1x | +71.57% |
Company Information
Definity Financial Corporation is a property and casualty insurer in Canada. It provides service and reliable insurance coverage, whether through a licensed broker or its digital direct channel. It offers both personal and commercial insurance products. It offers auto, property, liability, and pet insurance products to individual customers. Its commercial lines insurance operations include fleet, individually rated commercial auto, property, liability and specialty insurance products, which are provided to businesses of all sizes in Canada. The Company’s brands include Economical Insurance, Sonnet Insurance Company, Family Insurance Solutions Inc., and Petline Insurance Company. Petline Insurance Company is a pet health insurance company. Family Insurance Solutions Inc. is a distributor of home and optional auto insurance in British Columbia. Economical Insurance is a property and casualty insurance company. Sonnet Insurance Company helps to purchase insurance directly online.
Contact Information
- Headquarters
- 111 Westmount Road South, P.O. Box 2000WATERLOO, ON, Canada N2L 2L6
- Phone
- 519-570-8500
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Bowey
- President, Chief Executive Officer, Director
- Rowan Saunders
- Executive Vice President, Chief Financial Officer
- Philip Mather
- Senior Vice President, Chief People and Culture Officer
- Brigid Pelino
- Executive Vice President - Personal Insurance and Digital Channels
- Paul Macdonald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 115.9M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.6400 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | --- |
EPS | $4.63 |
Book Value | $24.78 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 19.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
