BRP IncTSX:DOOView on NASDAQ
- LAST PRICE85.3200
- TODAY'S CHANGE (%)-4.0300 (-4.5104%)
- Bid / Lots84.8700/ 5
- Ask / Lots88.1800/ 1
- Open / Previous Close82.4900 / 89.3500
- Day Range
- 52 Week Range
- Volume476,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOO |
|---|---|---|
| 09:32 ET | 23000 | 83.66 |
| 09:34 ET | 42000 | 86.105 |
| 09:36 ET | 5900 | 86.62 |
| 09:38 ET | 3500 | 85.59 |
| 09:39 ET | 11500 | 86 |
| 09:41 ET | 4200 | 87.29 |
| 09:43 ET | 4700 | 88.57 |
| 09:45 ET | 5800 | 89.68 |
| 09:48 ET | 6100 | 88.77 |
| 09:50 ET | 10500 | 87.9 |
| 09:52 ET | 5900 | 88.41 |
| 09:54 ET | 800 | 88.33 |
| 09:56 ET | 5200 | 87.69 |
| 09:57 ET | 6600 | 86.74 |
| 09:59 ET | 9100 | 86.74 |
| 10:01 ET | 5400 | 86.72 |
| 10:03 ET | 5100 | 86.8 |
| 10:06 ET | 4600 | 86.54 |
| 10:08 ET | 19600 | 86.05 |
| 10:10 ET | 600 | 86.07 |
| 10:12 ET | 2600 | 86.03 |
| 10:14 ET | 6600 | 86.33 |
| 10:15 ET | 2900 | 86.1 |
| 10:17 ET | 2900 | 86.1 |
| 10:19 ET | 3300 | 85.81 |
| 10:21 ET | 6800 | 85.9 |
| 10:24 ET | 3500 | 85.61 |
| 10:26 ET | 3100 | 85.64 |
| 10:28 ET | 3700 | 85.65 |
| 10:30 ET | 1700 | 85.6 |
| 10:32 ET | 2100 | 85.33 |
| 10:33 ET | 2600 | 85.67 |
| 10:35 ET | 4000 | 85.79 |
| 10:37 ET | 1700 | 85.73 |
| 10:39 ET | 800 | 85.66 |
| 10:42 ET | 1800 | 85.62 |
| 10:44 ET | 2700 | 85.28 |
| 10:46 ET | 3000 | 85.14 |
| 10:48 ET | 1000 | 85.175 |
| 10:50 ET | 2800 | 84.89 |
| 10:51 ET | 2800 | 85.14 |
| 10:53 ET | 2000 | 85.6 |
| 10:55 ET | 1400 | 85.62 |
| 10:57 ET | 1300 | 86.17 |
| 11:00 ET | 1500 | 86.49 |
| 11:02 ET | 700 | 86.8 |
| 11:04 ET | 1500 | 86.835 |
| 11:06 ET | 1400 | 86.645 |
| 11:08 ET | 2500 | 86.83 |
| 11:09 ET | 2200 | 86.45 |
| 11:11 ET | 800 | 86.53 |
| 11:13 ET | 700 | 86.34 |
| 11:15 ET | 1000 | 86.01 |
| 11:18 ET | 200 | 85.83 |
| 11:20 ET | 1400 | 86.12 |
| 11:22 ET | 900 | 86.28 |
| 11:24 ET | 1000 | 86.17 |
| 11:26 ET | 300 | 85.95 |
| 11:29 ET | 2500 | 85.79 |
| 11:31 ET | 1600 | 85.515 |
| 11:33 ET | 1400 | 85.335 |
| 11:36 ET | 1700 | 85.6 |
| 11:38 ET | 400 | 85.6 |
| 11:40 ET | 500 | 85.76 |
| 11:44 ET | 1000 | 85.71 |
| 11:47 ET | 900 | 85.66 |
| 11:49 ET | 1600 | 86.01 |
| 11:51 ET | 700 | 85.94 |
| 11:54 ET | 1100 | 85.93 |
| 11:56 ET | 400 | 86 |
| 11:58 ET | 500 | 86.06 |
| 12:00 ET | 1000 | 85.84 |
| 12:02 ET | 100 | 85.7 |
| 12:07 ET | 900 | 85.99 |
| 12:12 ET | 800 | 85.92 |
| 12:14 ET | 600 | 85.95 |
| 12:16 ET | 2300 | 85.63 |
| 12:18 ET | 1000 | 85.47 |
| 12:20 ET | 2900 | 85.2 |
| 12:21 ET | 1100 | 85 |
| 12:23 ET | 400 | 84.88 |
| 12:25 ET | 100 | 84.84 |
| 12:27 ET | 1500 | 84.64 |
| 12:30 ET | 200 | 84.5 |
| 12:32 ET | 2500 | 84.5 |
| 12:36 ET | 300 | 84.7 |
| 12:38 ET | 800 | 84.95 |
| 12:39 ET | 300 | 84.98 |
| 12:41 ET | 2800 | 84.46 |
| 12:45 ET | 500 | 84.62 |
| 12:48 ET | 1300 | 84.52 |
| 12:50 ET | 1200 | 84.39 |
| 12:52 ET | 7300 | 85.05 |
| 12:54 ET | 500 | 85.11 |
| 12:56 ET | 2100 | 84.95 |
| 12:57 ET | 300 | 85.05 |
| 12:59 ET | 1600 | 85.18 |
| 01:03 ET | 300 | 84.91 |
| 01:06 ET | 4600 | 85.13 |
| 01:10 ET | 1200 | 85.14 |
| 01:12 ET | 1700 | 85.5 |
| 01:15 ET | 2300 | 85.82 |
| 01:17 ET | 1900 | 86 |
| 01:19 ET | 900 | 86.2 |
| 01:21 ET | 2300 | 86.54 |
| 01:24 ET | 2000 | 86.56 |
| 01:26 ET | 200 | 86.64 |
| 01:28 ET | 300 | 86.45 |
| 01:30 ET | 200 | 86.455 |
| 01:32 ET | 500 | 86.34 |
| 01:33 ET | 500 | 86.35 |
| 01:35 ET | 3500 | 86.65 |
| 01:37 ET | 2700 | 87.07 |
| 01:42 ET | 3200 | 87.14 |
| 01:46 ET | 700 | 87.21 |
| 01:48 ET | 700 | 87.07 |
| 01:51 ET | 500 | 86.95 |
| 01:53 ET | 1700 | 86.76 |
| 01:55 ET | 2900 | 86.535 |
| 02:04 ET | 4300 | 86.83 |
| 02:06 ET | 400 | 86.76 |
| 02:08 ET | 300 | 86.675 |
| 02:09 ET | 200 | 86.51 |
| 02:11 ET | 100 | 86.62 |
| 02:13 ET | 1000 | 86.86 |
| 02:18 ET | 800 | 87.01 |
| 02:20 ET | 900 | 86.89 |
| 02:22 ET | 300 | 86.94 |
| 02:24 ET | 200 | 86.99 |
| 02:27 ET | 1300 | 87.19 |
| 02:29 ET | 300 | 86.98 |
| 02:31 ET | 400 | 86.8 |
| 02:33 ET | 100 | 86.75 |
| 02:36 ET | 400 | 86.51 |
| 02:38 ET | 400 | 86.43 |
| 02:40 ET | 1000 | 86.1 |
| 02:42 ET | 300 | 85.97 |
| 02:44 ET | 400 | 85.99 |
| 02:45 ET | 3200 | 85.61 |
| 02:47 ET | 400 | 85.73 |
| 02:51 ET | 2100 | 85.69 |
| 02:54 ET | 100 | 85.79 |
| 02:56 ET | 300 | 85.645 |
| 02:58 ET | 2000 | 85.93 |
| 03:00 ET | 2100 | 85.82 |
| 03:03 ET | 600 | 86.16 |
| 03:12 ET | 1300 | 86.24 |
| 03:14 ET | 200 | 86.21 |
| 03:16 ET | 1200 | 86.38 |
| 03:20 ET | 2600 | 86.11 |
| 03:23 ET | 1300 | 86.26 |
| 03:25 ET | 100 | 86.17 |
| 03:27 ET | 1100 | 86.17 |
| 03:30 ET | 200 | 86.195 |
| 03:32 ET | 1600 | 86.09 |
| 03:34 ET | 1700 | 86.15 |
| 03:36 ET | 3900 | 86.07 |
| 03:38 ET | 2200 | 85.82 |
| 03:39 ET | 3400 | 85.63 |
| 03:41 ET | 2600 | 85.45 |
| 03:43 ET | 2200 | 85.68 |
| 03:45 ET | 1800 | 85.78 |
| 03:48 ET | 2400 | 85.88 |
| 03:50 ET | 2500 | 85.93 |
| 03:52 ET | 3800 | 85.81 |
| 03:54 ET | 5800 | 85.68 |
| 03:56 ET | 4000 | 85.54 |
| 03:57 ET | 7500 | 85.32 |
| 03:59 ET | 43000 | 85.3 |
Yesterday
DJ BRP Shares Fall on Full-Year Outlook Cut, from 10:35AM ET on Friday Sep 06, 2024 by Dow Jones
10:35AM ET on Friday Sep 06, 2024 by Dow JonesDJ BRP Says Whole Industry's View of Market Was Too Rosy This Year -- Market Talk, from 10:07AM ET on Friday Sep 06, 2024 by Dow Jones
10:07AM ET on Friday Sep 06, 2024 by Dow JonesDJ BRP's Market Share Hit As Competitors Regain Footing -- Market Talk, from 10:05AM ET on Friday Sep 06, 2024 by Dow Jones
10:05AM ET on Friday Sep 06, 2024 by Dow JonesDJ BRP's Outlook Cut 'Much Worse Than Feared' -- Market Talk, from 10:02AM ET on Friday Sep 06, 2024 by Dow Jones
10:02AM ET on Friday Sep 06, 2024 by Dow JonesDJ BRP Sees Promotional Activity Continuing into 2025 -- Market Talk, from 9:54AM ET on Friday Sep 06, 2024 by Dow Jones
9:54AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 6.3B | 27.2x | +32.91% |
Spin Master Corp | 3.1B | 55.4x | -1.11% |
Dorel Industries Inc | 209.7M | -1.7x | --- |
SIQ Mountain Industries Inc | 1.0M | -24.0x | --- |
TUT Fitness Group Inc | 292.8K | -0.1x | --- |
SWMBRD Sports Inc. | 462.2K | -0.3x | --- |
Company Information
BRP Inc. is a Canada-based company that specializes in powersports products, propulsion systems and boats. Its segments include Powersports and Marine. Powersports segment comprises Year-Round Products (all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles), Seasonal Products (snowmobiles, personal watercraft and pontoons) and Powersports PA&A and OEM Engines (parts, accessories and apparel (PA&A), engines for karts and recreational aircraft, Pinion gearboxes and other services). Marine segment consists of boats, pontoons, jet boat and outboard engines and related PA&A and other services. Its brands include Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems and Rotax engines for karts and recreational aircraft. It is developing electric models for its existing product lines and exploring new low voltage and human assisted product categories.
Contact Information
- Headquarters
- 726 Saint-Joseph StVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jose Boisjoli
- Chief Financial Officer
- Sebastien Martel
- President - Powersports and Marine Group
- Sandy Scullion
- Executive Vice President - People and Culture
- Anne Le Breton
- Executive Vice President, Global Manufacturing Operations, Powersports and Marine
- Patrick Dussault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 73.4M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 2.34 |
EPS | $3.14 |
Book Value | $10.79 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
