Empire Company Ltd
- LAST PRICE32.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.5000/ 7
- Ask / Lots32.5000/ 14
- Open / Previous Close0.0000 / 32.3800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMP.A |
|---|---|---|
| 09:32 ET | 8400 | 31.97 |
| 09:34 ET | 1300 | 31.77 |
| 09:36 ET | 100 | 31.78 |
| 09:38 ET | 100 | 31.74 |
| 09:39 ET | 1900 | 31.82 |
| 09:41 ET | 200 | 31.845 |
| 09:43 ET | 600 | 31.87 |
| 09:48 ET | 200 | 31.905 |
| 09:52 ET | 1200 | 31.9 |
| 09:56 ET | 800 | 31.88 |
| 09:57 ET | 700 | 31.92 |
| 10:01 ET | 300 | 31.91 |
| 10:06 ET | 100 | 31.91 |
| 10:08 ET | 800 | 31.95 |
| 10:10 ET | 400 | 31.97 |
| 10:14 ET | 500 | 32 |
| 10:15 ET | 1700 | 31.99 |
| 10:19 ET | 300 | 32 |
| 10:21 ET | 900 | 32.05 |
| 10:24 ET | 700 | 32.05 |
| 10:26 ET | 500 | 32.05 |
| 10:28 ET | 1300 | 32.04 |
| 10:30 ET | 1400 | 32.08 |
| 10:32 ET | 1700 | 32.08 |
| 10:33 ET | 1000 | 32.06 |
| 10:35 ET | 9900 | 32.08 |
| 10:37 ET | 300 | 32.08 |
| 10:39 ET | 4600 | 32.09 |
| 10:42 ET | 1200 | 32.06 |
| 10:44 ET | 900 | 32.09 |
| 10:48 ET | 300 | 32.11 |
| 10:50 ET | 100 | 32.1 |
| 10:51 ET | 300 | 32.105 |
| 10:57 ET | 1000 | 32.12 |
| 11:00 ET | 200 | 32.16 |
| 11:06 ET | 300 | 32.155 |
| 11:08 ET | 1600 | 32.155 |
| 11:09 ET | 2000 | 32.2 |
| 11:13 ET | 2700 | 32.23 |
| 11:15 ET | 400 | 32.23 |
| 11:18 ET | 11700 | 32.24 |
| 11:20 ET | 2300 | 32.29 |
| 11:22 ET | 1500 | 32.25 |
| 11:24 ET | 100 | 32.25 |
| 11:29 ET | 700 | 32.26 |
| 11:31 ET | 600 | 32.265 |
| 11:36 ET | 1000 | 32.3 |
| 11:38 ET | 200 | 32.3 |
| 11:40 ET | 100 | 32.29 |
| 11:42 ET | 300 | 32.3 |
| 11:44 ET | 1100 | 32.32 |
| 11:45 ET | 1700 | 32.33 |
| 11:47 ET | 2400 | 32.35 |
| 11:49 ET | 100 | 32.355 |
| 11:51 ET | 300 | 32.37 |
| 11:54 ET | 300 | 32.36 |
| 11:56 ET | 700 | 32.32 |
| 12:00 ET | 2000 | 32.36 |
| 12:03 ET | 100 | 32.36 |
| 12:07 ET | 400 | 32.36 |
| 12:09 ET | 800 | 32.34 |
| 12:12 ET | 1000 | 32.37 |
| 12:14 ET | 900 | 32.37 |
| 12:18 ET | 1000 | 32.37 |
| 12:20 ET | 500 | 32.38 |
| 12:21 ET | 200 | 32.39 |
| 12:23 ET | 400 | 32.39 |
| 12:25 ET | 2200 | 32.41 |
| 12:30 ET | 1100 | 32.45 |
| 12:32 ET | 2100 | 32.44 |
| 12:34 ET | 700 | 32.48 |
| 12:36 ET | 2200 | 32.45 |
| 12:38 ET | 100 | 32.45 |
| 12:41 ET | 1500 | 32.47 |
| 12:43 ET | 200 | 32.47 |
| 12:45 ET | 900 | 32.47 |
| 12:48 ET | 200 | 32.48 |
| 12:50 ET | 700 | 32.46 |
| 12:52 ET | 700 | 32.43 |
| 12:54 ET | 300 | 32.42 |
| 12:56 ET | 200 | 32.42 |
| 12:57 ET | 100 | 32.41 |
| 12:59 ET | 200 | 32.4 |
| 01:03 ET | 1300 | 32.41 |
| 01:06 ET | 500 | 32.41 |
| 01:08 ET | 1000 | 32.37 |
| 01:10 ET | 200 | 32.34 |
| 01:12 ET | 1100 | 32.32 |
| 01:15 ET | 4100 | 32.34 |
| 01:17 ET | 500 | 32.35 |
| 01:21 ET | 300 | 32.36 |
| 01:26 ET | 5800 | 32.34 |
| 01:28 ET | 3600 | 32.4 |
| 01:32 ET | 600 | 32.4 |
| 01:33 ET | 200 | 32.4 |
| 01:35 ET | 100 | 32.39 |
| 01:37 ET | 3700 | 32.37 |
| 01:39 ET | 700 | 32.37 |
| 01:42 ET | 800 | 32.39 |
| 01:44 ET | 800 | 32.43 |
| 01:46 ET | 400 | 32.45 |
| 01:48 ET | 800 | 32.43 |
| 01:50 ET | 500 | 32.43 |
| 01:53 ET | 1200 | 32.43 |
| 01:55 ET | 1600 | 32.39 |
| 01:57 ET | 700 | 32.39 |
| 02:02 ET | 1300 | 32.41 |
| 02:04 ET | 600 | 32.4 |
| 02:08 ET | 1000 | 32.4 |
| 02:09 ET | 800 | 32.42 |
| 02:11 ET | 300 | 32.4 |
| 02:15 ET | 300 | 32.41 |
| 02:18 ET | 1300 | 32.4 |
| 02:20 ET | 600 | 32.4 |
| 02:22 ET | 800 | 32.44 |
| 02:24 ET | 1300 | 32.45 |
| 02:26 ET | 600 | 32.45 |
| 02:27 ET | 1400 | 32.45 |
| 02:36 ET | 1500 | 32.47 |
| 02:38 ET | 700 | 32.46 |
| 02:40 ET | 1300 | 32.45 |
| 02:42 ET | 700 | 32.46 |
| 02:44 ET | 500 | 32.47 |
| 02:45 ET | 1700 | 32.46 |
| 02:47 ET | 1900 | 32.47 |
| 02:49 ET | 300 | 32.47 |
| 02:51 ET | 100 | 32.47 |
| 02:54 ET | 1500 | 32.47 |
| 02:56 ET | 1100 | 32.44 |
| 02:58 ET | 100 | 32.42 |
| 03:00 ET | 500 | 32.41 |
| 03:02 ET | 200 | 32.38 |
| 03:03 ET | 500 | 32.39 |
| 03:05 ET | 300 | 32.41 |
| 03:07 ET | 1200 | 32.4 |
| 03:12 ET | 100 | 32.39 |
| 03:14 ET | 2400 | 32.41 |
| 03:16 ET | 200 | 32.41 |
| 03:18 ET | 700 | 32.43 |
| 03:21 ET | 900 | 32.42 |
| 03:23 ET | 100 | 32.42 |
| 03:25 ET | 1700 | 32.43 |
| 03:27 ET | 600 | 32.42 |
| 03:30 ET | 1100 | 32.43 |
| 03:32 ET | 1100 | 32.42 |
| 03:34 ET | 800 | 32.38 |
| 03:36 ET | 2000 | 32.4 |
| 03:38 ET | 100 | 32.405 |
| 03:39 ET | 1800 | 32.41 |
| 03:41 ET | 600 | 32.41 |
| 03:43 ET | 1200 | 32.4 |
| 03:45 ET | 3700 | 32.42 |
| 03:50 ET | 1300 | 32.41 |
| 03:52 ET | 2100 | 32.41 |
| 03:54 ET | 1600 | 32.39 |
| 03:56 ET | 4300 | 32.42 |
| 03:57 ET | 1100 | 32.4 |
| 03:59 ET | 62600 | 32.38 |
Yesterday
Apr 22, 2024
DJ Empire Co. Ltd. Price Target Cut to C$36.00/Share From C$37.00 by Scotiabank, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow JonesDJ Loblaw Seen as Best-Positioned Grocer in 1Q -- Market Talk, from 11:09AM ET on Monday Apr 22, 2024 by Dow Jones
11:09AM ET on Monday Apr 22, 2024 by Dow JonesEmpire Company Limited and Sobeys Inc. surpasses food rescue goal to donate 30 million meals annually in partnership with Second Harvest, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update, from 7:22PM ET on Thursday Apr 18, 2024 by Dow Jones
7:22PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire Company Ltd | 7.8B | 10.7x | +35.16% |
Metro Inc | 16.1B | 16.7x | -9.48% |
North West Company Inc | 1.9B | 14.7x | +8.64% |
Colabor Group Inc | 118.3M | 19.7x | --- |
Planet 13 Holdings Inc | 206.8M | -1.9x | --- |
DAVIDsTEA Inc | 9.9M | -0.8x | --- |
Company Information
Empire Company Limited is a Canadian company engaged in the business of food retailing and related real estate. The Company's principal business segments include Food Retailing, and Investments and Other Operations. The Food retailing segment operates through its wholly owned subsidiary, Sobeys Inc. (Sobeys). The Food retailing segment comprises three operating segments, namely Sobeys National, Farm Boy and Longo’s. Sobeys serves the food shopping needs of customers with approximately 1,600 retail stores (corporate, franchise, affiliate) as well as over 350 retail fuel locations. The Investments and other operations segment principally consists of investments in Crombie REIT, real estate partnerships and various other corporate operations. Crombie REIT owns, operates and develops a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores and mixed-use developments primarily in Canada’s urban and suburban markets.
Contact Information
- Headquarters
- 115 King StreetSTELLARTON, NS, Canada B0K 1S0
- Phone
- 902-752-8371
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board
- James Dickson
- President, Chief Executive Officer, Director
- Michael Medline
- Chief Financial Officer, Executive Vice President
- Matthew Reindel
- Chief Operating Officer, Executive Vice President
- Pierre St-Laurent
- Chief Human Resource Officer, Executive Vice President
- Simon Gagne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $30.7B |
Shares Outstanding | 243.2M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 0.7300 CAD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-30-24 |
Beta | 0.46 |
EPS | $3.02 |
Book Value | $20.53 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
