Empire Company Ltd
- LAST PRICE41.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.8500/ 1
- Ask / Lots40.8500/ 1
- Open / Previous Close0.0000 / 41.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMP.A |
|---|---|---|
| 09:32 ET | 2600 | 41.95 |
| 09:36 ET | 2800 | 41.86 |
| 09:38 ET | 100 | 41.81 |
| 09:39 ET | 800 | 41.81 |
| 09:41 ET | 4700 | 41.74 |
| 09:43 ET | 600 | 41.79 |
| 09:45 ET | 500 | 41.87 |
| 09:48 ET | 3000 | 41.79 |
| 09:52 ET | 200 | 41.8 |
| 09:54 ET | 3300 | 41.85 |
| 09:56 ET | 200 | 41.91 |
| 09:57 ET | 1100 | 41.95 |
| 09:59 ET | 200 | 42.03 |
| 10:01 ET | 100 | 42.01 |
| 10:03 ET | 2200 | 42.07 |
| 10:06 ET | 200 | 42.06 |
| 10:08 ET | 1200 | 42.06 |
| 10:10 ET | 1800 | 41.965 |
| 10:12 ET | 1100 | 41.97 |
| 10:14 ET | 1200 | 42.08 |
| 10:15 ET | 3400 | 41.97 |
| 10:17 ET | 100 | 41.99 |
| 10:19 ET | 800 | 41.99 |
| 10:21 ET | 100 | 42.01 |
| 10:24 ET | 2000 | 42.03 |
| 10:26 ET | 100 | 42.045 |
| 10:28 ET | 400 | 42.09 |
| 10:32 ET | 900 | 42.075 |
| 10:33 ET | 1000 | 42.05 |
| 10:35 ET | 2900 | 42.07 |
| 10:37 ET | 900 | 42.06 |
| 10:39 ET | 900 | 42.02 |
| 10:42 ET | 500 | 42.055 |
| 10:44 ET | 100 | 42.04 |
| 10:46 ET | 2500 | 42 |
| 10:48 ET | 2900 | 42.07 |
| 10:50 ET | 1000 | 42.075 |
| 10:51 ET | 800 | 42.09 |
| 10:53 ET | 1200 | 42.05 |
| 10:55 ET | 1100 | 42 |
| 10:57 ET | 700 | 42.025 |
| 11:00 ET | 200 | 42.02 |
| 11:02 ET | 300 | 42.05 |
| 11:04 ET | 1500 | 42 |
| 11:06 ET | 600 | 41.97 |
| 11:08 ET | 300 | 41.96 |
| 11:09 ET | 300 | 41.97 |
| 11:11 ET | 800 | 41.95 |
| 11:13 ET | 200 | 41.985 |
| 11:15 ET | 400 | 42.005 |
| 11:18 ET | 300 | 42.02 |
| 11:20 ET | 1100 | 42.01 |
| 11:22 ET | 400 | 42.02 |
| 11:24 ET | 800 | 42.05 |
| 11:26 ET | 500 | 42.06 |
| 11:27 ET | 200 | 42.06 |
| 11:29 ET | 3400 | 42.07 |
| 11:31 ET | 6800 | 41.99 |
| 11:33 ET | 100 | 41.975 |
| 11:36 ET | 1000 | 42.005 |
| 11:38 ET | 2100 | 42.04 |
| 11:40 ET | 2300 | 42 |
| 11:42 ET | 600 | 42.005 |
| 11:44 ET | 2000 | 42 |
| 11:45 ET | 600 | 41.98 |
| 11:49 ET | 300 | 42.01 |
| 11:51 ET | 800 | 42.005 |
| 11:54 ET | 1000 | 41.995 |
| 11:56 ET | 100 | 41.995 |
| 11:58 ET | 100 | 41.99 |
| 12:00 ET | 3400 | 42 |
| 12:02 ET | 1500 | 42.005 |
| 12:03 ET | 2700 | 42 |
| 12:05 ET | 7700 | 41.99 |
| 12:07 ET | 600 | 42.005 |
| 12:12 ET | 2000 | 41.97 |
| 12:14 ET | 400 | 41.99 |
| 12:16 ET | 300 | 42 |
| 12:18 ET | 2000 | 41.95 |
| 12:20 ET | 300 | 41.93 |
| 12:21 ET | 400 | 41.945 |
| 12:23 ET | 1500 | 41.93 |
| 12:25 ET | 300 | 41.95 |
| 12:27 ET | 100 | 41.97 |
| 12:32 ET | 200 | 41.97 |
| 12:34 ET | 1500 | 41.93 |
| 12:36 ET | 700 | 41.95 |
| 12:38 ET | 1500 | 41.94 |
| 12:39 ET | 200 | 41.96 |
| 12:41 ET | 100 | 41.975 |
| 12:43 ET | 2100 | 41.94 |
| 12:45 ET | 100 | 41.945 |
| 12:48 ET | 1100 | 41.97 |
| 12:50 ET | 400 | 42 |
| 12:52 ET | 1200 | 42 |
| 12:54 ET | 700 | 42.02 |
| 12:56 ET | 200 | 42.005 |
| 12:57 ET | 7200 | 42 |
| 01:01 ET | 100 | 42 |
| 01:03 ET | 100 | 42.01 |
| 01:06 ET | 1800 | 42 |
| 01:10 ET | 100 | 42 |
| 01:14 ET | 3500 | 41.97 |
| 01:15 ET | 200 | 41.98 |
| 01:17 ET | 700 | 41.99 |
| 01:19 ET | 1800 | 41.99 |
| 01:21 ET | 500 | 42 |
| 01:24 ET | 100 | 41.995 |
| 01:26 ET | 100 | 42 |
| 01:28 ET | 100 | 42.005 |
| 01:30 ET | 2800 | 41.96 |
| 01:32 ET | 100 | 41.97 |
| 01:33 ET | 100 | 41.97 |
| 01:35 ET | 800 | 41.95 |
| 01:37 ET | 200 | 41.935 |
| 01:39 ET | 1300 | 41.91 |
| 01:44 ET | 500 | 41.88 |
| 01:46 ET | 100 | 41.87 |
| 01:48 ET | 100 | 41.86 |
| 01:50 ET | 300 | 41.85 |
| 01:51 ET | 1200 | 41.82 |
| 01:53 ET | 1200 | 41.815 |
| 01:55 ET | 1900 | 41.8 |
| 01:57 ET | 300 | 41.82 |
| 02:00 ET | 1100 | 41.8 |
| 02:02 ET | 300 | 41.78 |
| 02:04 ET | 100 | 41.78 |
| 02:06 ET | 1000 | 41.75 |
| 02:09 ET | 600 | 41.8 |
| 02:11 ET | 1500 | 41.76 |
| 02:13 ET | 1100 | 41.7 |
| 02:15 ET | 1400 | 41.68 |
| 02:18 ET | 500 | 41.685 |
| 02:20 ET | 100 | 41.695 |
| 02:22 ET | 1800 | 41.67 |
| 02:24 ET | 1000 | 41.71 |
| 02:26 ET | 1000 | 41.78 |
| 02:27 ET | 1500 | 41.725 |
| 02:29 ET | 200 | 41.725 |
| 02:31 ET | 1600 | 41.73 |
| 02:33 ET | 1500 | 41.72 |
| 02:36 ET | 1400 | 41.74 |
| 02:38 ET | 1600 | 41.72 |
| 02:40 ET | 1100 | 41.74 |
| 02:42 ET | 2000 | 41.75 |
| 02:44 ET | 400 | 41.76 |
| 02:45 ET | 1000 | 41.75 |
| 02:47 ET | 400 | 41.75 |
| 02:49 ET | 1600 | 41.745 |
| 02:51 ET | 500 | 41.76 |
| 02:54 ET | 400 | 41.76 |
| 02:56 ET | 500 | 41.76 |
| 02:58 ET | 300 | 41.78 |
| 03:00 ET | 2000 | 41.76 |
| 03:02 ET | 400 | 41.75 |
| 03:03 ET | 400 | 41.74 |
| 03:05 ET | 2400 | 41.71 |
| 03:07 ET | 300 | 41.73 |
| 03:09 ET | 800 | 41.72 |
| 03:12 ET | 300 | 41.72 |
| 03:14 ET | 1600 | 41.71 |
| 03:16 ET | 1000 | 41.72 |
| 03:18 ET | 300 | 41.74 |
| 03:20 ET | 3100 | 41.75 |
| 03:21 ET | 1800 | 41.74 |
| 03:23 ET | 1300 | 41.73 |
| 03:25 ET | 200 | 41.76 |
| 03:27 ET | 300 | 41.77 |
| 03:30 ET | 300 | 41.8 |
| 03:32 ET | 3800 | 41.775 |
| 03:34 ET | 5200 | 41.75 |
| 03:36 ET | 3200 | 41.77 |
| 03:38 ET | 1400 | 41.765 |
| 03:39 ET | 3400 | 41.74 |
| 03:41 ET | 5200 | 41.73 |
| 03:43 ET | 600 | 41.74 |
| 03:45 ET | 5500 | 41.75 |
| 03:48 ET | 1800 | 41.75 |
| 03:50 ET | 1500 | 41.75 |
| 03:52 ET | 2900 | 41.79 |
| 03:54 ET | 4500 | 41.79 |
| 03:56 ET | 2100 | 41.77 |
| 03:57 ET | 2700 | 41.75 |
| 03:59 ET | 81200 | 41.74 |
May 10, 2022
Empire and TUAC 501 end Strike at the Donald Sobey Distribution Centre in Terrebonne, Quebec, from 1:30PM ET on Tuesday May 10, 2022 by CNW Group
1:30PM ET on Tuesday May 10, 2022 by CNW Group
May 3, 2022
Sobeys Announces Early Redemption of Notes, from 10:19AM ET on Tuesday May 03, 2022 by MT Newswires
10:19AM ET on Tuesday May 03, 2022 by MT NewswiresSobeys Inc. Announces Early Redemption of Notes, from 9:15AM ET on Tuesday May 03, 2022 by CNW Group
9:15AM ET on Tuesday May 03, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire Company Ltd | 10.9B | 15.1x | --- |
Metro Inc | 16.7B | 20.0x | +6.85% |
North West Company Inc | 1.7B | 11.5x | +14.93% |
George Weston Ltd | 22.6B | 20.3x | +3.87% |
Planet 13 Holdings Inc | 466.5M | -26.4x | --- |
Colabor Group Inc | 76.5M | 10.4x | +61.06% |
Company Information
Empire Company Limited is a Canada-based company. The Company is engaged in the business of food retailing and related real estate. The Company's principal business segments include Food Retailing, and Investments and Other Operations. The Food retailing segment is operated through on through wholly owned Sobeys Inc. (Sobeys). The Food retailing segment consists of seven operating segments, namely Atlantic, Farm Boy, Lawtons, Longo's, Ontario, Quebec, and West. Sobeys serves the food shopping needs of customers with approximately 1,500 retail stores (corporate, franchise, affiliate) as well as over 350 retail fuel locations. The Investments and other operations segment principally consists of investments, in Crombie real estate investment trusts (REIT), real estate partnerships and various other corporate operations. Crombie REIT owns, operates and develops a portfolio of grocery and drug store anchored shopping centers, freestanding stores and mixed-use developments.
Contact Information
- Headquarters
- 115 King StreetSTELLARTON, NS, Canada B0K 1S0
- Phone
- 902-752-8371
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board
- James Dickson
- President, Chief Executive Officer, Director
- Michael Medline
- Chief Financial Officer
- Michael Vels
- Chief Operating Officer, Executive Vice President, Full Service
- Pierre St-Laurent
- Executive Vice President - Human Resources
- Simon Gagne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $29.2B |
Shares Outstanding | 262.7M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 04-13-22 |
Pay Date | 04-29-22 |
Beta | 0.35 |
EPS | $2.77 |
Book Value | $16.47 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 4.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
