Empire Company Ltd
- LAST PRICE39.1700
- TODAY'S CHANGE (%)0.3300 (0.8496%)
- Bid / Lots39.1500/ 1
- Ask / Lots39.2900/ 1
- Open / Previous Close38.8200 / 38.8400
- Day Range
- 52 Week Range
- Volume612,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMP.A |
|---|---|---|
| 09:32 ET | 1400 | 38.62 |
| 09:34 ET | 200 | 38.6 |
| 09:39 ET | 2900 | 38.5 |
| 09:41 ET | 3300 | 38.58 |
| 09:45 ET | 1600 | 38.62 |
| 09:48 ET | 500 | 38.65 |
| 09:50 ET | 5200 | 38.77 |
| 09:52 ET | 5400 | 38.74 |
| 09:54 ET | 3400 | 38.795 |
| 09:56 ET | 6000 | 38.825 |
| 09:57 ET | 5500 | 38.79 |
| 09:59 ET | 5700 | 38.84 |
| 10:01 ET | 3000 | 38.89 |
| 10:03 ET | 9500 | 38.92 |
| 10:06 ET | 9200 | 38.91 |
| 10:08 ET | 5200 | 38.9 |
| 10:10 ET | 2000 | 38.91 |
| 10:12 ET | 7300 | 38.91 |
| 10:14 ET | 400 | 38.92 |
| 10:15 ET | 3300 | 38.91 |
| 10:17 ET | 4500 | 38.895 |
| 10:19 ET | 1400 | 38.92 |
| 10:21 ET | 2900 | 38.92 |
| 10:24 ET | 2100 | 38.9 |
| 10:26 ET | 3100 | 38.895 |
| 10:28 ET | 3800 | 38.9 |
| 10:30 ET | 2000 | 38.92 |
| 10:33 ET | 2700 | 39 |
| 10:35 ET | 1400 | 39.01 |
| 10:37 ET | 3300 | 39.02 |
| 10:39 ET | 500 | 39.01 |
| 10:42 ET | 1500 | 39.015 |
| 10:44 ET | 2000 | 39.02 |
| 10:46 ET | 500 | 39.02 |
| 10:48 ET | 2900 | 39.04 |
| 10:50 ET | 1500 | 39.04 |
| 10:51 ET | 1400 | 39.055 |
| 10:53 ET | 4100 | 39.08 |
| 10:55 ET | 3300 | 39.13 |
| 10:57 ET | 2600 | 39.1 |
| 11:00 ET | 5400 | 39.09 |
| 11:02 ET | 1700 | 39.1 |
| 11:04 ET | 800 | 39.09 |
| 11:06 ET | 2100 | 39.17 |
| 11:08 ET | 800 | 39.19 |
| 11:09 ET | 2100 | 39.2 |
| 11:11 ET | 2700 | 39.22 |
| 11:13 ET | 1700 | 39.2 |
| 11:15 ET | 5200 | 39.22 |
| 11:18 ET | 1700 | 39.22 |
| 11:20 ET | 1400 | 39.24 |
| 11:22 ET | 2200 | 39.28 |
| 11:24 ET | 1300 | 39.25 |
| 11:26 ET | 100 | 39.24 |
| 11:27 ET | 1600 | 39.24 |
| 11:29 ET | 1700 | 39.27 |
| 11:31 ET | 100 | 39.28 |
| 11:33 ET | 1900 | 39.29 |
| 11:36 ET | 1300 | 39.27 |
| 11:38 ET | 1600 | 39.26 |
| 11:40 ET | 3000 | 39.32 |
| 11:42 ET | 1000 | 39.31 |
| 11:44 ET | 900 | 39.3 |
| 11:45 ET | 2600 | 39.28 |
| 11:49 ET | 1800 | 39.27 |
| 11:51 ET | 3700 | 39.29 |
| 11:54 ET | 400 | 39.29 |
| 11:56 ET | 200 | 39.29 |
| 11:58 ET | 1100 | 39.26 |
| 12:00 ET | 3100 | 39.3 |
| 12:02 ET | 700 | 39.27 |
| 12:07 ET | 300 | 39.28 |
| 12:09 ET | 4600 | 39.28 |
| 12:12 ET | 800 | 39.295 |
| 12:14 ET | 400 | 39.28 |
| 12:16 ET | 4400 | 39.23 |
| 12:18 ET | 1500 | 39.255 |
| 12:20 ET | 100 | 39.26 |
| 12:23 ET | 1700 | 39.29 |
| 12:25 ET | 1200 | 39.28 |
| 12:30 ET | 800 | 39.29 |
| 12:32 ET | 3700 | 39.305 |
| 12:34 ET | 2100 | 39.32 |
| 12:38 ET | 300 | 39.325 |
| 12:39 ET | 1800 | 39.36 |
| 12:41 ET | 2700 | 39.35 |
| 12:43 ET | 1300 | 39.32 |
| 12:48 ET | 2300 | 39.33 |
| 12:50 ET | 600 | 39.35 |
| 12:52 ET | 1400 | 39.37 |
| 12:54 ET | 2300 | 39.345 |
| 12:56 ET | 3300 | 39.41 |
| 12:59 ET | 7800 | 39.41 |
| 01:01 ET | 900 | 39.39 |
| 01:03 ET | 1100 | 39.38 |
| 01:06 ET | 4700 | 39.35 |
| 01:08 ET | 1900 | 39.31 |
| 01:10 ET | 4000 | 39.35 |
| 01:12 ET | 200 | 39.35 |
| 01:14 ET | 7700 | 39.375 |
| 01:15 ET | 1500 | 39.39 |
| 01:17 ET | 300 | 39.37 |
| 01:19 ET | 2700 | 39.38 |
| 01:21 ET | 3900 | 39.35 |
| 01:24 ET | 600 | 39.35 |
| 01:26 ET | 9400 | 39.38 |
| 01:28 ET | 1200 | 39.37 |
| 01:30 ET | 600 | 39.35 |
| 01:32 ET | 5600 | 39.31 |
| 01:33 ET | 1900 | 39.23 |
| 01:35 ET | 7500 | 39.18 |
| 01:37 ET | 2200 | 39.17 |
| 01:39 ET | 4400 | 39.19 |
| 01:42 ET | 1800 | 39.19 |
| 01:44 ET | 4500 | 39.19 |
| 01:46 ET | 4100 | 39.17 |
| 01:48 ET | 100 | 39.15 |
| 01:50 ET | 4100 | 39.13 |
| 01:51 ET | 400 | 39.13 |
| 01:53 ET | 10300 | 39.2 |
| 01:55 ET | 3600 | 39.195 |
| 01:57 ET | 1700 | 39.2 |
| 02:00 ET | 8200 | 39.21 |
| 02:02 ET | 5800 | 39.21 |
| 02:04 ET | 2500 | 39.22 |
| 02:06 ET | 7000 | 39.24 |
| 02:08 ET | 500 | 39.22 |
| 02:09 ET | 3500 | 39.23 |
| 02:11 ET | 1800 | 39.24 |
| 02:13 ET | 6000 | 39.24 |
| 02:15 ET | 200 | 39.24 |
| 02:18 ET | 2300 | 39.24 |
| 02:20 ET | 6800 | 39.23 |
| 02:22 ET | 2200 | 39.23 |
| 02:26 ET | 2900 | 39.235 |
| 02:27 ET | 3300 | 39.3 |
| 02:29 ET | 2500 | 39.38 |
| 02:31 ET | 2200 | 39.35 |
| 02:33 ET | 4000 | 39.34 |
| 02:36 ET | 1300 | 39.33 |
| 02:38 ET | 5700 | 39.32 |
| 02:40 ET | 900 | 39.28 |
| 02:42 ET | 4200 | 39.33 |
| 02:44 ET | 700 | 39.34 |
| 02:45 ET | 1800 | 39.35 |
| 02:47 ET | 1700 | 39.34 |
| 02:49 ET | 5000 | 39.4 |
| 02:51 ET | 2900 | 39.4 |
| 02:54 ET | 700 | 39.4 |
| 02:56 ET | 6700 | 39.39 |
| 02:58 ET | 7600 | 39.37 |
| 03:00 ET | 1800 | 39.37 |
| 03:02 ET | 3500 | 39.33 |
| 03:03 ET | 3500 | 39.33 |
| 03:05 ET | 1000 | 39.32 |
| 03:07 ET | 2900 | 39.3 |
| 03:09 ET | 1100 | 39.285 |
| 03:12 ET | 4400 | 39.29 |
| 03:14 ET | 1900 | 39.275 |
| 03:16 ET | 3700 | 39.27 |
| 03:18 ET | 2900 | 39.24 |
| 03:20 ET | 3800 | 39.22 |
| 03:21 ET | 1200 | 39.22 |
| 03:23 ET | 11100 | 39.23 |
| 03:25 ET | 5600 | 39.275 |
| 03:27 ET | 1400 | 39.29 |
| 03:30 ET | 1600 | 39.29 |
| 03:32 ET | 4900 | 39.33 |
| 03:34 ET | 6100 | 39.32 |
| 03:36 ET | 9000 | 39.32 |
| 03:38 ET | 5500 | 39.28 |
| 03:39 ET | 2800 | 39.3 |
| 03:41 ET | 6500 | 39.26 |
| 03:43 ET | 4400 | 39.245 |
| 03:45 ET | 5200 | 39.18 |
| 03:48 ET | 3100 | 39.18 |
| 03:50 ET | 7000 | 39.17 |
| 03:52 ET | 12200 | 39.17 |
| 03:54 ET | 7300 | 39.19 |
| 03:56 ET | 7800 | 39.17 |
| 03:57 ET | 2500 | 39.16 |
| 03:59 ET | 48300 | 39.17 |
Sep 23, 2021
Pathway Health Corp. Announces Acceleration of Implementation of Sobeys Agreement
Sep 9, 2021
Empire Co. Reports Q1 EPS $0.70, Provides Outlook and Says Project Horizon Growth Plan "On Track"
BRIEF-Empire Delivers Strong Fiscal 2022 First Quarter Results
-- Empire Co. Brief: Q1 Diluted EPS $0.70 Vs Year Ago 0.71; Revs $7,626 Million Vs Forecast $7,634.25 Million and Last Year 7,354.20 Million
Aug 31, 2021
Empire Co. Earnings May Fall Short of Consensus, TD Says
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire Company Ltd | 10.5B | 15.1x | --- |
Metro Inc | 14.7B | 18.3x | +9.28% |
North West Company Inc | 1.7B | 11.5x | +14.57% |
George Weston Ltd | 19.8B | 31.8x | +10.49% |
Planet 13 Holdings Inc | 1.1B | -132.7x | --- |
Alcanna Inc | 303.6M | -42.6x | --- |
Company Information
Empire Company Limited is engaged in the business of food retailing and related real estate. The Company's segments include Food Retailing, and Investments and Other Operations. The Food Retailing segment consists of its subsidiary, Sobeys Inc., which owns, affiliates or franchises over 1,500 stores in approximately 10 provinces under retail banners that include Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, and Lawton's Drug Stores, as well as more than 350 retail fuel locations. The Company's Investments and Other Operations segment includes equity accounted interest in Crombie REIT, which is an open-ended real estate investment trust owning a portfolio of over 260 retail and office properties across Canada, and equity accounted interests in Genstar Development Partnership, Genstar Development Partnership II, GDC Investments 4, L.P., GDC Investments 6, L.P., GDC Investments 7, L.P., GDC Investments 8, L.P. and The Fraipont Partnership (collectively, Genstar).
Contact Information
- Headquarters
- 115 King StreetSTELLARTON, NS, Canada B0K 1S0
- Phone
- 902-752-8371
- Fax
- 905-238-7124
Executives
- Independent Chairman of the Board
- James Dickson
- President, Chief Executive Officer, Director
- Michael Medline
- Chief Financial Officer
- Michael Vels
- Chief Operating Officer, Executive Vice President, Full Service
- Pierre St-Laurent
- Executive Vice President - Human Resources
- Simon Gagne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $28.5B |
Shares Outstanding | 267.6M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 10-14-21 |
Pay Date | 10-29-21 |
Beta | 0.28 |
EPS | $2.60 |
Book Value | $16.47 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 4.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
