Extendicare Inc
- LAST PRICE9.4100
- TODAY'S CHANGE (%)0.0400 (0.4269%)
- Bid / Lots9.4000/ 2
- Ask / Lots9.4500/ 21
- Open / Previous Close9.3700 / 9.3700
- Day Range
- 52 Week Range
- Volume306,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXE |
|---|---|---|
| 09:32 ET | 1100 | 9.34 |
| 09:35 ET | 500 | 9.34 |
| 09:37 ET | 5400 | 9.35 |
| 09:39 ET | 4300 | 9.35 |
| 09:42 ET | 300 | 9.34 |
| 09:44 ET | 18300 | 9.33 |
| 09:50 ET | 3100 | 9.36 |
| 09:51 ET | 2700 | 9.34 |
| 09:53 ET | 7000 | 9.33 |
| 09:55 ET | 9700 | 9.33 |
| 09:57 ET | 2100 | 9.32 |
| 10:00 ET | 6400 | 9.31 |
| 10:02 ET | 300 | 9.32 |
| 10:11 ET | 300 | 9.32 |
| 10:13 ET | 200 | 9.32 |
| 10:22 ET | 1600 | 9.31 |
| 10:29 ET | 100 | 9.31 |
| 10:31 ET | 3000 | 9.305 |
| 10:33 ET | 100 | 9.3 |
| 10:36 ET | 1200 | 9.32 |
| 10:38 ET | 200 | 9.32 |
| 10:40 ET | 600 | 9.31 |
| 10:51 ET | 10400 | 9.3 |
| 10:54 ET | 200 | 9.32 |
| 10:56 ET | 700 | 9.31 |
| 10:58 ET | 700 | 9.3 |
| 11:02 ET | 2500 | 9.31 |
| 11:05 ET | 2000 | 9.3 |
| 11:12 ET | 100 | 9.3 |
| 11:16 ET | 200 | 9.3 |
| 11:18 ET | 100 | 9.305 |
| 11:21 ET | 4400 | 9.3 |
| 11:23 ET | 4000 | 9.31 |
| 11:34 ET | 500 | 9.31 |
| 11:45 ET | 2500 | 9.31 |
| 11:48 ET | 100 | 9.305 |
| 11:52 ET | 800 | 9.31 |
| 11:54 ET | 1000 | 9.31 |
| 11:56 ET | 300 | 9.31 |
| 11:57 ET | 100 | 9.31 |
| 11:59 ET | 100 | 9.31 |
| 12:01 ET | 700 | 9.305 |
| 12:03 ET | 100 | 9.31 |
| 12:08 ET | 10000 | 9.34 |
| 12:10 ET | 400 | 9.34 |
| 12:14 ET | 600 | 9.33 |
| 12:30 ET | 6000 | 9.32 |
| 12:44 ET | 300 | 9.32 |
| 12:50 ET | 100 | 9.32 |
| 12:55 ET | 1200 | 9.33 |
| 01:02 ET | 2500 | 9.34 |
| 01:09 ET | 2100 | 9.32 |
| 01:15 ET | 11800 | 9.37 |
| 01:18 ET | 7400 | 9.4 |
| 01:26 ET | 12800 | 9.41 |
| 01:27 ET | 600 | 9.4 |
| 01:33 ET | 200 | 9.38 |
| 01:36 ET | 200 | 9.39 |
| 01:38 ET | 1600 | 9.4 |
| 01:40 ET | 900 | 9.41 |
| 01:42 ET | 2000 | 9.41 |
| 01:44 ET | 100 | 9.41 |
| 01:49 ET | 1100 | 9.41 |
| 01:54 ET | 6300 | 9.44 |
| 01:58 ET | 2400 | 9.42 |
| 02:02 ET | 200 | 9.4 |
| 02:21 ET | 1000 | 9.4 |
| 02:25 ET | 700 | 9.39 |
| 02:27 ET | 400 | 9.4 |
| 02:30 ET | 200 | 9.4 |
| 02:36 ET | 13000 | 9.4 |
| 02:41 ET | 500 | 9.4 |
| 02:43 ET | 100 | 9.4 |
| 02:50 ET | 100 | 9.4 |
| 02:52 ET | 100 | 9.4 |
| 02:56 ET | 200 | 9.4 |
| 03:01 ET | 300 | 9.4 |
| 03:08 ET | 100 | 9.4 |
| 03:12 ET | 100 | 9.4 |
| 03:14 ET | 12400 | 9.425 |
| 03:15 ET | 2500 | 9.42 |
| 03:17 ET | 3200 | 9.42 |
| 03:24 ET | 16200 | 9.45 |
| 03:26 ET | 51100 | 9.45 |
| 03:28 ET | 6600 | 9.42 |
| 03:32 ET | 700 | 9.42 |
| 03:33 ET | 400 | 9.4 |
| 03:35 ET | 100 | 9.4 |
| 03:39 ET | 1000 | 9.41 |
| 03:42 ET | 500 | 9.4 |
| 03:44 ET | 100 | 9.4 |
| 03:46 ET | 200 | 9.4 |
| 03:48 ET | 700 | 9.41 |
| 03:50 ET | 100 | 9.4 |
| 03:51 ET | 4800 | 9.41 |
| 03:55 ET | 2200 | 9.4 |
| 03:57 ET | 100 | 9.4 |
| 04:00 ET | 14600 | 9.41 |
Nov 8, 2024
Extendicare Announces New $275 Million Senior Secured Credit Facility, from 2:18PM ET on Friday Nov 08, 2024 by Dow Jones
2:18PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 15, 2024
Extendicare Announces October 2024 Dividend of C$0.04 per Share, from 8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extendicare Inc | 785.4M | 14.8x | +37.33% |
Medical Facilities Corp | 336.4M | 21.1x | +2.77% |
dentalcorp Holdings Ltd | 1.9B | -28.4x | --- |
WELL Health Technologies Corp | 1.3B | 19.3x | --- |
Sienna Senior Living Inc | 1.4B | 43.1x | -8.75% |
NorthWest Healthcare Properties REIT | 1.3B | -3.2x | --- |
Company Information
Extendicare Inc. is a provider of care and services for seniors across Canada. The Company operates under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The Company operates through four segments: Long-term Care, Home Health Care, Managed Services and Corporate. Its Long-term Care segment includes over 53 long-term care homes, which it owns and operates in Canada. Its Home Health Care segment operates through its subsidiary, ParaMed, which provides complex nursing care, occupational, physical and speech therapy, and assistance with daily activities. Its Managed Services segment includes its management, consulting and group purchasing divisions. Through the Extendicare Assist division, it provides management and consulting services to third parties, and through the SGP Purchasing Partner Network division, it offers purchasing contracts to other senior care providers for food, capital equipment, furnishings, cleaning, nursing supplies, and more.
Contact Information
- Headquarters
- 3000 Steeles Avenue East, Suite 400MARKHAM, ON, Canada L3R 4T9
- Phone
- 905-470-4000
- Fax
- 905-470-5588
Executives
- Independent Chairman of the Board
- Alan Torrie
- President, Chief Executive Officer, Director
- Michael Guerriere
- Chief Financial Officer, Senior Vice President
- David Bacon
- Chief Human Resource Officer, Senior Vice President
- Katie Lemoyne
- Senior Vice President, ParaMed and Chief Technology Officer
- Steve Paraskevopoulos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $785.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 83.5M |
Dividend Yield | 5.10% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 1.29 |
EPS | $0.64 |
Book Value | $1.06 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 6.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
