Filo CorpTSX:FILView on OTCQX International
- LAST PRICE32.0400
- TODAY'S CHANGE (%)-0.2600 (-0.8050%)
- Bid / Lots31.9300/ 1
- Ask / Lots32.2500/ 4
- Open / Previous Close32.2200 / 32.3000
- Day Range
- 52 Week Range
- Volume172,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIL |
|---|---|---|
| 09:32 ET | 1400 | 32.02 |
| 09:33 ET | 5300 | 32.07 |
| 09:39 ET | 100 | 32.1 |
| 09:42 ET | 1600 | 32.19 |
| 09:44 ET | 100 | 32.14 |
| 09:51 ET | 200 | 32.13 |
| 09:53 ET | 800 | 32.06 |
| 09:55 ET | 100 | 32.05 |
| 09:57 ET | 200 | 32.09 |
| 10:00 ET | 1200 | 32.05 |
| 10:02 ET | 3100 | 32.05 |
| 10:04 ET | 1900 | 32.14 |
| 10:06 ET | 800 | 32.14 |
| 10:08 ET | 1400 | 32.13 |
| 10:09 ET | 2100 | 32.18 |
| 10:11 ET | 200 | 32.19 |
| 10:18 ET | 100 | 32.18 |
| 10:20 ET | 200 | 32.17 |
| 10:22 ET | 2000 | 32.18 |
| 10:24 ET | 400 | 32.2 |
| 10:26 ET | 300 | 32.2 |
| 10:29 ET | 500 | 32.2 |
| 10:31 ET | 1200 | 32.22 |
| 10:33 ET | 400 | 32.2 |
| 10:36 ET | 100 | 32.19 |
| 10:40 ET | 100 | 32.19 |
| 10:42 ET | 500 | 32.19 |
| 10:44 ET | 800 | 32.2 |
| 10:45 ET | 500 | 32.2 |
| 10:47 ET | 900 | 32.2 |
| 10:56 ET | 200 | 32.21 |
| 11:00 ET | 200 | 32.21 |
| 11:02 ET | 300 | 32.18 |
| 11:03 ET | 1000 | 32.2 |
| 11:05 ET | 100 | 32.19 |
| 11:07 ET | 100 | 32.19 |
| 11:12 ET | 300 | 32.18 |
| 11:14 ET | 600 | 32.16 |
| 11:16 ET | 400 | 32.16 |
| 11:18 ET | 100 | 32.1 |
| 11:20 ET | 400 | 32.08 |
| 11:21 ET | 200 | 32.09 |
| 11:23 ET | 1000 | 32.11 |
| 11:25 ET | 100 | 32.08 |
| 11:27 ET | 100 | 32.07 |
| 11:30 ET | 100 | 32.06 |
| 11:32 ET | 100 | 32.06 |
| 11:36 ET | 100 | 32.08 |
| 11:38 ET | 200 | 32.05 |
| 11:41 ET | 4900 | 31.95 |
| 11:43 ET | 1500 | 31.97 |
| 11:50 ET | 100 | 31.96 |
| 11:54 ET | 1400 | 31.99 |
| 11:56 ET | 200 | 32 |
| 11:59 ET | 1500 | 32.01 |
| 12:03 ET | 800 | 31.99 |
| 12:06 ET | 1300 | 32 |
| 12:08 ET | 1100 | 31.99 |
| 12:12 ET | 200 | 31.98 |
| 12:14 ET | 2000 | 31.95 |
| 12:15 ET | 600 | 31.97 |
| 12:17 ET | 1600 | 31.99 |
| 12:19 ET | 200 | 32 |
| 12:21 ET | 500 | 31.98 |
| 12:24 ET | 400 | 31.99 |
| 12:26 ET | 500 | 31.97 |
| 12:30 ET | 1000 | 31.99 |
| 12:32 ET | 700 | 31.99 |
| 12:33 ET | 400 | 31.98 |
| 12:35 ET | 100 | 31.99 |
| 12:37 ET | 1000 | 32 |
| 12:44 ET | 1200 | 31.99 |
| 12:48 ET | 1000 | 31.95 |
| 12:53 ET | 1300 | 31.96 |
| 12:57 ET | 800 | 31.95 |
| 01:00 ET | 1900 | 31.89 |
| 01:02 ET | 2100 | 31.91 |
| 01:04 ET | 200 | 31.9 |
| 01:06 ET | 800 | 31.93 |
| 01:08 ET | 700 | 31.92 |
| 01:13 ET | 600 | 31.93 |
| 01:15 ET | 900 | 31.94 |
| 01:18 ET | 900 | 31.96 |
| 01:20 ET | 900 | 31.97 |
| 01:22 ET | 300 | 31.96 |
| 01:24 ET | 600 | 31.95 |
| 01:26 ET | 200 | 31.94 |
| 01:31 ET | 200 | 31.94 |
| 01:33 ET | 2200 | 31.97 |
| 01:38 ET | 800 | 31.97 |
| 01:42 ET | 200 | 31.97 |
| 01:45 ET | 1800 | 31.99 |
| 01:47 ET | 1200 | 32.03 |
| 01:49 ET | 900 | 32 |
| 01:51 ET | 200 | 32 |
| 01:56 ET | 1500 | 32.01 |
| 02:02 ET | 800 | 32.02 |
| 02:03 ET | 100 | 32.02 |
| 02:07 ET | 800 | 32.02 |
| 02:09 ET | 100 | 32.01 |
| 02:14 ET | 1100 | 32 |
| 02:16 ET | 200 | 31.98 |
| 02:18 ET | 1400 | 32 |
| 02:20 ET | 1100 | 32.01 |
| 02:21 ET | 400 | 32.02 |
| 02:25 ET | 200 | 32.04 |
| 02:30 ET | 200 | 32.01 |
| 02:32 ET | 200 | 32 |
| 02:34 ET | 700 | 32 |
| 02:39 ET | 100 | 32 |
| 02:41 ET | 100 | 32 |
| 02:43 ET | 100 | 31.99 |
| 02:45 ET | 100 | 31.995 |
| 02:48 ET | 2800 | 32 |
| 02:52 ET | 100 | 32.015 |
| 02:54 ET | 1000 | 32 |
| 02:56 ET | 1100 | 31.97 |
| 02:57 ET | 1700 | 31.97 |
| 02:59 ET | 3000 | 31.99 |
| 03:01 ET | 300 | 32 |
| 03:03 ET | 4200 | 31.97 |
| 03:06 ET | 1000 | 32 |
| 03:08 ET | 100 | 32 |
| 03:10 ET | 1100 | 31.97 |
| 03:14 ET | 1700 | 31.98 |
| 03:15 ET | 800 | 31.97 |
| 03:19 ET | 1100 | 31.99 |
| 03:21 ET | 300 | 31.985 |
| 03:24 ET | 1800 | 31.96 |
| 03:26 ET | 100 | 31.975 |
| 03:28 ET | 2400 | 32 |
| 03:30 ET | 500 | 32 |
| 03:32 ET | 300 | 32.01 |
| 03:33 ET | 3500 | 31.98 |
| 03:35 ET | 200 | 31.98 |
| 03:37 ET | 3100 | 31.95 |
| 03:39 ET | 2100 | 31.96 |
| 03:42 ET | 1900 | 31.98 |
| 03:44 ET | 500 | 32 |
| 03:46 ET | 2300 | 31.99 |
| 03:48 ET | 1000 | 32.02 |
| 03:50 ET | 1900 | 32 |
| 03:51 ET | 6700 | 32 |
| 03:53 ET | 3800 | 32.02 |
| 03:55 ET | 2700 | 32.01 |
| 03:57 ET | 1800 | 32.02 |
| 04:00 ET | 26200 | 32.04 |
Nov 8, 2024
Press Release: Filo Reports Q3 2024 Results, from 5:00PM ET on Friday Nov 08, 2024 by Dow Jones
5:00PM ET on Friday Nov 08, 2024 by Dow JonesFilo Reports Q3 2024 Results, from 5:00PM ET on Friday Nov 08, 2024 by Dow Jones
5:00PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Filo Corp | 4.4B | -38.9x | --- |
NGEx Minerals Ltd | 2.4B | -52.9x | --- |
Gatos Silver Inc | 1.5B | 40.9x | --- |
Lithium Americas Corp | 1.3B | 0.0x | --- |
Foran Mining Corp | 1.7B | -198.9x | --- |
Sigma Lithium Corp | 2.1B | 167.2x | --- |
Company Information
Filo Corp. is a Canadian exploration and development company. The Company is focused on advancing its 100% owned Filo del Sol copper-gold-silver deposit located in San Juan Province, Argentina and adjacent Region III, Chile. The Filo del Sol Project is located in the San Juan Province of Argentina and the adjacent Atacama Region of Northern Chile, 140 kilometers southeast of the city of Copiapo, Chile and straddles the border between Argentina and Chile. The Filo del Sol project consists of two adjacent land holdings: the Filo del Sol property, located in San Juan Province, Argentina, and the Tamberias property, located in Region III, Chile. Filo del Sol is a high-sulfidation epithermal copper-gold-silver deposit associated with a large porphyry copper-gold system. Its subsidiaries include Filo Del Sol Holdings Inc., Filo Del Sol Chile Holdings Inc., Filo del Sol Exploracion S.A. and others.
Contact Information
- Headquarters
- 885 West Georgia Street, Suite 2000VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-7842
Executives
- Non-Executive Independent Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- James Beck
- Chief Financial Officer
- Ian Gibbs
- Vice President - Operations and Project
- Arndt Brettschneider
- Vice President - Corporate Development and Investor Relations
- Trevor D'Sa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 135.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.82 |
Book Value | $0.59 |
P/E Ratio | -38.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
