Gibson Energy Inc
- LAST PRICE22.6500
- TODAY'S CHANGE (%)-0.0700 (-0.3081%)
- Bid / Lots22.5500/ 2
- Ask / Lots22.7000/ 4
- Open / Previous Close22.7000 / 22.7200
- Day Range
- 52 Week Range
- Volume361,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEI |
|---|---|---|
| 09:32 ET | 2000 | 22.7 |
| 09:34 ET | 1100 | 22.7 |
| 09:36 ET | 1300 | 22.68 |
| 09:38 ET | 100 | 22.68 |
| 09:39 ET | 300 | 22.69 |
| 09:41 ET | 1100 | 22.71 |
| 09:43 ET | 100 | 22.7 |
| 09:45 ET | 100 | 22.69 |
| 09:48 ET | 400 | 22.72 |
| 09:50 ET | 2000 | 22.73 |
| 09:52 ET | 3400 | 22.77 |
| 09:54 ET | 600 | 22.78 |
| 09:56 ET | 500 | 22.79 |
| 09:57 ET | 1100 | 22.75 |
| 10:01 ET | 300 | 22.73 |
| 10:03 ET | 2200 | 22.75 |
| 10:06 ET | 200 | 22.75 |
| 10:08 ET | 7800 | 22.745 |
| 10:10 ET | 2100 | 22.73 |
| 10:14 ET | 500 | 22.715 |
| 10:15 ET | 1500 | 22.715 |
| 10:17 ET | 5100 | 22.74 |
| 10:19 ET | 4000 | 22.73 |
| 10:26 ET | 100 | 22.735 |
| 10:28 ET | 700 | 22.73 |
| 10:30 ET | 300 | 22.73 |
| 10:32 ET | 300 | 22.725 |
| 10:33 ET | 7700 | 22.75 |
| 10:37 ET | 1600 | 22.74 |
| 10:39 ET | 400 | 22.73 |
| 10:42 ET | 800 | 22.72 |
| 10:44 ET | 900 | 22.715 |
| 10:46 ET | 3600 | 22.7 |
| 10:48 ET | 900 | 22.71 |
| 10:50 ET | 600 | 22.71 |
| 10:51 ET | 400 | 22.72 |
| 10:53 ET | 400 | 22.715 |
| 10:55 ET | 1500 | 22.71 |
| 10:57 ET | 2300 | 22.72 |
| 11:00 ET | 3400 | 22.72 |
| 11:02 ET | 2200 | 22.725 |
| 11:04 ET | 800 | 22.73 |
| 11:08 ET | 1300 | 22.74 |
| 11:09 ET | 200 | 22.735 |
| 11:11 ET | 1200 | 22.74 |
| 11:13 ET | 1600 | 22.71 |
| 11:15 ET | 1000 | 22.71 |
| 11:18 ET | 400 | 22.72 |
| 11:24 ET | 2200 | 22.71 |
| 11:26 ET | 700 | 22.7 |
| 11:27 ET | 400 | 22.71 |
| 11:29 ET | 300 | 22.71 |
| 11:33 ET | 1100 | 22.705 |
| 11:36 ET | 1100 | 22.705 |
| 11:38 ET | 100 | 22.705 |
| 11:40 ET | 300 | 22.71 |
| 11:42 ET | 100 | 22.72 |
| 11:45 ET | 300 | 22.715 |
| 11:49 ET | 400 | 22.72 |
| 11:54 ET | 100 | 22.735 |
| 11:58 ET | 300 | 22.74 |
| 12:00 ET | 600 | 22.75 |
| 12:02 ET | 100 | 22.76 |
| 12:03 ET | 6200 | 22.74 |
| 12:05 ET | 100 | 22.74 |
| 12:07 ET | 300 | 22.74 |
| 12:14 ET | 1400 | 22.74 |
| 12:18 ET | 17300 | 22.74 |
| 12:25 ET | 500 | 22.74 |
| 12:27 ET | 800 | 22.72 |
| 12:32 ET | 100 | 22.71 |
| 12:34 ET | 300 | 22.72 |
| 12:36 ET | 900 | 22.71 |
| 12:38 ET | 100 | 22.7 |
| 12:39 ET | 200 | 22.69 |
| 12:41 ET | 400 | 22.7 |
| 12:43 ET | 100 | 22.7 |
| 12:48 ET | 100 | 22.695 |
| 12:50 ET | 3900 | 22.705 |
| 12:52 ET | 100 | 22.705 |
| 12:54 ET | 1200 | 22.7 |
| 12:56 ET | 100 | 22.69 |
| 12:57 ET | 100 | 22.695 |
| 12:59 ET | 1500 | 22.685 |
| 01:01 ET | 400 | 22.68 |
| 01:10 ET | 1100 | 22.67 |
| 01:15 ET | 600 | 22.665 |
| 01:19 ET | 900 | 22.66 |
| 01:24 ET | 400 | 22.655 |
| 01:26 ET | 1300 | 22.65 |
| 01:28 ET | 800 | 22.63 |
| 01:30 ET | 200 | 22.62 |
| 01:32 ET | 500 | 22.62 |
| 01:35 ET | 300 | 22.625 |
| 01:37 ET | 100 | 22.62 |
| 01:42 ET | 1300 | 22.62 |
| 01:44 ET | 600 | 22.6 |
| 01:46 ET | 500 | 22.6 |
| 01:48 ET | 1700 | 22.6 |
| 01:50 ET | 1500 | 22.62 |
| 01:51 ET | 4100 | 22.6 |
| 01:53 ET | 200 | 22.59 |
| 01:55 ET | 500 | 22.59 |
| 01:57 ET | 300 | 22.58 |
| 02:00 ET | 300 | 22.58 |
| 02:02 ET | 100 | 22.58 |
| 02:04 ET | 1500 | 22.6 |
| 02:06 ET | 500 | 22.6 |
| 02:08 ET | 1200 | 22.59 |
| 02:11 ET | 1200 | 22.585 |
| 02:13 ET | 1600 | 22.6 |
| 02:15 ET | 200 | 22.6 |
| 02:20 ET | 800 | 22.59 |
| 02:22 ET | 600 | 22.58 |
| 02:26 ET | 1100 | 22.58 |
| 02:27 ET | 100 | 22.58 |
| 02:29 ET | 1300 | 22.58 |
| 02:31 ET | 5200 | 22.56 |
| 02:33 ET | 800 | 22.55 |
| 02:36 ET | 1500 | 22.56 |
| 02:38 ET | 900 | 22.57 |
| 02:40 ET | 400 | 22.6 |
| 02:42 ET | 1900 | 22.58 |
| 02:44 ET | 300 | 22.59 |
| 02:45 ET | 200 | 22.58 |
| 02:47 ET | 1000 | 22.6 |
| 02:54 ET | 200 | 22.6 |
| 02:56 ET | 100 | 22.6 |
| 02:58 ET | 100 | 22.595 |
| 03:00 ET | 400 | 22.6 |
| 03:02 ET | 200 | 22.6 |
| 03:05 ET | 500 | 22.6 |
| 03:07 ET | 2800 | 22.6 |
| 03:14 ET | 300 | 22.6 |
| 03:16 ET | 300 | 22.61 |
| 03:18 ET | 300 | 22.6 |
| 03:20 ET | 1300 | 22.6 |
| 03:21 ET | 4300 | 22.65 |
| 03:27 ET | 3700 | 22.62 |
| 03:30 ET | 2400 | 22.6 |
| 03:32 ET | 5800 | 22.6 |
| 03:34 ET | 400 | 22.6 |
| 03:36 ET | 900 | 22.6 |
| 03:38 ET | 700 | 22.6 |
| 03:39 ET | 4000 | 22.57 |
| 03:41 ET | 9700 | 22.58 |
| 03:43 ET | 7100 | 22.56 |
| 03:45 ET | 6600 | 22.57 |
| 03:48 ET | 5800 | 22.55 |
| 03:50 ET | 5900 | 22.56 |
| 03:52 ET | 8900 | 22.6 |
| 03:54 ET | 6300 | 22.6 |
| 03:56 ET | 21300 | 22.63 |
| 03:57 ET | 3900 | 22.645 |
| 03:59 ET | 33400 | 22.65 |
Apr 15, 2024
DJ Gibson Energy Inc Price Target Raised to C$26.00/Share From C$25.00 by JP Morgan, from 11:52AM ET on Monday Apr 15, 2024 by Dow Jones
11:52AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gibson Energy Inc | 3.7B | 15.8x | +20.59% |
Tidewater Midstream and Infrastructure Ltd | 321.4M | -0.8x | --- |
Tidewater Renewables Ltd | 255.9M | -6.2x | --- |
Greenlane Renewables Inc | 13.1M | -0.4x | --- |
ReGen III Corp | 38.5M | -6.4x | --- |
HydroGraph Clean Power Inc | 24.8M | -3.0x | --- |
Company Information
Gibson Energy Inc. is a liquids infrastructure company. The Company’s principal businesses consist of the storage, optimization, processing, and gathering of liquids and refined products. Its segments include Infrastructure and Marketing. The Infrastructure segment includes a network of liquids infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, a crude oil processing facility, and other small terminals. The Marketing segment is involved in the purchasing, selling, storing, and optimizing of hydrocarbon products as part of supplying the Moose Jaw Facility and marketing its refined products, as well as helping to drive volumes through the Company’s key infrastructure assets. The Marketing segment also engages in optimization opportunities. The Company's operations are located across North America, with core terminal assets in Hardisty and Edmonton, Alberta, Ingleside, Texas, and including a facility in Moose Jaw, Saskatchewan.
Contact Information
- Headquarters
- Suite 1700, 440 - 2nd Avenue S.W.CALGARY, AB, Canada T2P 5E9
- Phone
- 403-206-4000
- Fax
- 403-206-4029
Executives
- Independent Chairman of the Board
- James Estey
- President, Chief Executive Officer, Director
- Steven Spaulding
- Chief Financial Officer, Senior Vice President
- Sean Brown
- Chief Operating Officer, Senior Vice President
- Omar Ali Khan Saif
- Senior Vice President, Chief Administrative and Sustainability Officer, Corporate Secretary
- Sean Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 162.5M |
Dividend Yield | 7.24% |
Annual Dividend Rate | 1.6400 CAD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-17-24 |
Beta | 1.30 |
EPS | $1.43 |
Book Value | $5.64 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 3.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
