GFL Environmental IncTSX:GFLView on NYSE
- LAST PRICE52.1200
- TODAY'S CHANGE (%)0.1800 (0.3466%)
- Bid / Lots51.9600/ 1
- Ask / Lots52.3400/ 1
- Open / Previous Close51.9100 / 51.9400
- Day Range
- 52 Week Range
- Volume329,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFL |
|---|---|---|
| 09:32 ET | 3000 | 51.86 |
| 09:34 ET | 600 | 51.82 |
| 09:36 ET | 500 | 51.7 |
| 09:38 ET | 1200 | 51.87 |
| 09:39 ET | 400 | 51.855 |
| 09:41 ET | 600 | 51.76 |
| 09:43 ET | 700 | 52.02 |
| 09:45 ET | 1700 | 51.76 |
| 09:48 ET | 1000 | 51.77 |
| 09:50 ET | 200 | 51.75 |
| 09:52 ET | 100 | 51.68 |
| 09:54 ET | 200 | 51.79 |
| 09:57 ET | 700 | 51.9 |
| 09:59 ET | 7700 | 51.94 |
| 10:01 ET | 200 | 51.8 |
| 10:03 ET | 400 | 51.78 |
| 10:08 ET | 3900 | 51.95 |
| 10:10 ET | 2700 | 51.81 |
| 10:12 ET | 800 | 51.76 |
| 10:14 ET | 400 | 51.72 |
| 10:15 ET | 2300 | 51.6 |
| 10:17 ET | 600 | 51.66 |
| 10:19 ET | 1700 | 51.73 |
| 10:21 ET | 100 | 51.82 |
| 10:24 ET | 100 | 51.84 |
| 10:26 ET | 700 | 51.88 |
| 10:28 ET | 1200 | 51.88 |
| 10:32 ET | 900 | 51.72 |
| 10:33 ET | 700 | 51.74 |
| 10:35 ET | 500 | 51.77 |
| 10:37 ET | 3400 | 51.8 |
| 10:39 ET | 1800 | 51.76 |
| 10:42 ET | 800 | 51.7 |
| 10:44 ET | 1500 | 51.87 |
| 10:48 ET | 1000 | 51.8 |
| 10:50 ET | 900 | 51.84 |
| 10:51 ET | 2300 | 51.99 |
| 10:53 ET | 3200 | 51.935 |
| 10:55 ET | 1600 | 51.87 |
| 10:57 ET | 500 | 51.89 |
| 11:00 ET | 900 | 51.91 |
| 11:02 ET | 800 | 51.87 |
| 11:04 ET | 600 | 51.9 |
| 11:06 ET | 400 | 51.9 |
| 11:08 ET | 600 | 51.97 |
| 11:09 ET | 500 | 51.99 |
| 11:11 ET | 100 | 51.98 |
| 11:13 ET | 200 | 52.01 |
| 11:15 ET | 900 | 51.97 |
| 11:18 ET | 500 | 51.97 |
| 11:20 ET | 5600 | 51.95 |
| 11:22 ET | 400 | 51.97 |
| 11:24 ET | 600 | 51.93 |
| 11:26 ET | 500 | 51.95 |
| 11:27 ET | 500 | 51.98 |
| 11:29 ET | 500 | 52.02 |
| 11:31 ET | 200 | 52.12 |
| 11:33 ET | 2200 | 52.01 |
| 11:36 ET | 700 | 52.01 |
| 11:38 ET | 1300 | 51.97 |
| 11:40 ET | 1300 | 52.05 |
| 11:42 ET | 700 | 52.08 |
| 11:44 ET | 100 | 52.06 |
| 11:45 ET | 3900 | 52.1 |
| 11:47 ET | 2200 | 52.06 |
| 11:49 ET | 1600 | 52.13 |
| 11:51 ET | 1200 | 52.1 |
| 11:54 ET | 500 | 52.09 |
| 11:56 ET | 300 | 52.06 |
| 12:00 ET | 1000 | 52.08 |
| 12:02 ET | 400 | 52.06 |
| 12:03 ET | 500 | 52.05 |
| 12:05 ET | 100 | 51.99 |
| 12:07 ET | 600 | 51.98 |
| 12:09 ET | 800 | 52.04 |
| 12:12 ET | 400 | 52.06 |
| 12:14 ET | 700 | 52.01 |
| 12:16 ET | 900 | 52.06 |
| 12:18 ET | 500 | 52.04 |
| 12:20 ET | 1000 | 52.07 |
| 12:21 ET | 900 | 52.11 |
| 12:23 ET | 800 | 52.14 |
| 12:25 ET | 200 | 52.15 |
| 12:27 ET | 1400 | 52.14 |
| 12:30 ET | 400 | 52.12 |
| 12:32 ET | 200 | 52.12 |
| 12:34 ET | 700 | 52.06 |
| 12:36 ET | 200 | 52.05 |
| 12:38 ET | 300 | 52.03 |
| 12:39 ET | 1200 | 52.07 |
| 12:41 ET | 400 | 52.04 |
| 12:43 ET | 200 | 52.04 |
| 12:48 ET | 500 | 52.03 |
| 12:50 ET | 100 | 52.05 |
| 12:52 ET | 200 | 52.03 |
| 12:56 ET | 500 | 51.89 |
| 12:59 ET | 900 | 51.95 |
| 01:06 ET | 400 | 52.04 |
| 01:08 ET | 500 | 52.02 |
| 01:10 ET | 300 | 52.03 |
| 01:12 ET | 400 | 51.99 |
| 01:14 ET | 300 | 52.02 |
| 01:15 ET | 700 | 52.07 |
| 01:17 ET | 1000 | 52.07 |
| 01:19 ET | 100 | 52.09 |
| 01:21 ET | 400 | 52.09 |
| 01:24 ET | 600 | 52.05 |
| 01:26 ET | 1000 | 52.08 |
| 01:28 ET | 400 | 52.06 |
| 01:30 ET | 1100 | 52.09 |
| 01:32 ET | 700 | 52.08 |
| 01:35 ET | 300 | 52.08 |
| 01:39 ET | 2700 | 52.06 |
| 01:42 ET | 500 | 52.03 |
| 01:44 ET | 900 | 52.08 |
| 01:50 ET | 200 | 52.09 |
| 01:51 ET | 1000 | 52.18 |
| 01:55 ET | 1000 | 52.16 |
| 01:57 ET | 1100 | 52.2 |
| 02:02 ET | 3400 | 52.31 |
| 02:04 ET | 600 | 52.25 |
| 02:06 ET | 100 | 52.23 |
| 02:08 ET | 400 | 52.23 |
| 02:09 ET | 200 | 52.18 |
| 02:11 ET | 1900 | 52.24 |
| 02:13 ET | 700 | 52.21 |
| 02:18 ET | 300 | 52.22 |
| 02:24 ET | 2300 | 52.17 |
| 02:26 ET | 100 | 52.19 |
| 02:27 ET | 700 | 52.21 |
| 02:29 ET | 300 | 52.16 |
| 02:31 ET | 200 | 52.19 |
| 02:33 ET | 100 | 52.18 |
| 02:36 ET | 1600 | 52.17 |
| 02:38 ET | 100 | 52.15 |
| 02:40 ET | 800 | 52.13 |
| 02:42 ET | 300 | 52.09 |
| 02:44 ET | 100 | 52.09 |
| 02:45 ET | 1400 | 52.13 |
| 02:49 ET | 2000 | 52.1 |
| 02:51 ET | 500 | 52.12 |
| 02:54 ET | 300 | 52.14 |
| 02:56 ET | 1400 | 52.14 |
| 02:58 ET | 1300 | 52.08 |
| 03:00 ET | 900 | 52.09 |
| 03:02 ET | 800 | 52.13 |
| 03:03 ET | 1300 | 52.23 |
| 03:05 ET | 300 | 52.2 |
| 03:07 ET | 200 | 52.23 |
| 03:09 ET | 100 | 52.24 |
| 03:12 ET | 1900 | 52.19 |
| 03:14 ET | 700 | 52.19 |
| 03:16 ET | 300 | 52.19 |
| 03:18 ET | 800 | 52.22 |
| 03:20 ET | 500 | 52.19 |
| 03:21 ET | 1100 | 52.11 |
| 03:23 ET | 1100 | 52.17 |
| 03:25 ET | 1100 | 52.15 |
| 03:27 ET | 800 | 52.17 |
| 03:30 ET | 2600 | 52.19 |
| 03:32 ET | 200 | 52.19 |
| 03:34 ET | 4000 | 52.16 |
| 03:36 ET | 2800 | 52.15 |
| 03:38 ET | 1200 | 52.1 |
| 03:39 ET | 1300 | 52.11 |
| 03:41 ET | 5300 | 52.14 |
| 03:43 ET | 300 | 52.1 |
| 03:45 ET | 2300 | 52.13 |
| 03:48 ET | 1100 | 52.05 |
| 03:50 ET | 2900 | 52.05 |
| 03:52 ET | 4600 | 52.15 |
| 03:54 ET | 8900 | 52.06 |
| 03:56 ET | 11500 | 52.14 |
| 03:57 ET | 2000 | 52.115 |
| 03:59 ET | 5400 | 52.12 |
Jun 12, 2024
ADW Capital Management Sends Letter to GFL Environmental's Board and Management Reiterating Call to Undertake a Strategic Review Process, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ GFL Environmental Inc. Is Maintained at Outperform by CIBC World Markets, from 11:52AM ET on Friday Jun 07, 2024 by Dow Jones
11:52AM ET on Friday Jun 07, 2024 by Dow JonesDJ GFL Environmental Shares Down After Pricing its US$500M Senior Notes, from 11:49AM ET on Friday Jun 07, 2024 by Dow Jones
11:49AM ET on Friday Jun 07, 2024 by Dow JonesDJ GFL Environmental Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk, from 10:47AM ET on Friday Jun 07, 2024 by Dow Jones
10:47AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
GFL Environmental Inc. Prices Private Offering of Senior Notes, from 6:33PM ET on Thursday Jun 06, 2024 by Dow Jones
6:33PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GFL Environmental Inc | 19.6B | 16,287.5x | --- |
Vertex Resource Group Ltd | 37.6M | 767.4x | -3.55% |
Green Impact Partners Inc | 67.7M | -7.7x | --- |
Anaergia Inc | 9.8M | -0.1x | --- |
SolarBank Corp | 226.5M | 90.6x | --- |
Blumetric Environmental Inc | 13.3M | 37.7x | -28.68% |
Company Information
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes landfill, material recovery facilities, and Environmental Services, which includes liquid waste management and soil remediation services. Its service range includes residential waste collection, commercial waste collection, industrial cleaning services, dumpster rental services, liquid and hazardous waste and soil remediation services. It offers commercial, institutional, and industrial customers a range of environmentally hazardous waste handling services from onsite packaging, container supply, and transportation, to licensed disposal or recycling. It owns, operates, and manages solid and liquid waste disposal, transfer and recycling facilities across North America.
Contact Information
- Headquarters
- 100 New Park Place, Suite 500VAUGHAN, ON, Canada L4K 0H9
- Phone
- 905-326-0101
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Patrick Dovigi
- Chief Financial Officer, Executive Vice President
- Luke Pelosi
- Chief Operating Officer, Environment Services
- Edward Glavina
- Executive Vice President, General Counsel and Chief Legal Officer
- Mindy Gilbert
- Executive Vice President - Strategic Initiatives
- Elizabeth Grahek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 376.5M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.0560 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-30-24 |
Beta | 1.08 |
EPS | $0.00 |
Book Value | $19.34 |
P/E Ratio | 16,287.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 11.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
