Hudbay Minerals IncTSX:HBMView on NYSE
- LAST PRICE11.9800
- TODAY'S CHANGE (%)-0.1500 (-1.2366%)
- Bid / Lots11.7200/ 4
- Ask / Lots11.9800/ 2
- Open / Previous Close11.8400 / 12.1300
- Day Range
- 52 Week Range
- Volume2,602,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBM |
|---|---|---|
| 09:32 ET | 55900 | 11.83 |
| 09:33 ET | 24500 | 11.8 |
| 09:35 ET | 35800 | 11.84 |
| 09:37 ET | 15700 | 11.91 |
| 09:39 ET | 22500 | 11.915 |
| 09:42 ET | 9000 | 11.88 |
| 09:44 ET | 12500 | 11.85 |
| 09:46 ET | 5600 | 11.84 |
| 09:48 ET | 5900 | 11.85 |
| 09:50 ET | 6900 | 11.83 |
| 09:51 ET | 6000 | 11.84 |
| 09:53 ET | 7900 | 11.84 |
| 09:55 ET | 3800 | 11.845 |
| 09:57 ET | 17100 | 11.82 |
| 10:00 ET | 14100 | 11.78 |
| 10:02 ET | 9800 | 11.77 |
| 10:04 ET | 25300 | 11.76 |
| 10:06 ET | 14300 | 11.74 |
| 10:08 ET | 12300 | 11.72 |
| 10:09 ET | 23200 | 11.72 |
| 10:11 ET | 10100 | 11.72 |
| 10:13 ET | 7600 | 11.7 |
| 10:15 ET | 18800 | 11.68 |
| 10:18 ET | 16200 | 11.7 |
| 10:20 ET | 3300 | 11.695 |
| 10:22 ET | 11000 | 11.73 |
| 10:24 ET | 11600 | 11.74 |
| 10:26 ET | 10600 | 11.76 |
| 10:27 ET | 15700 | 11.785 |
| 10:29 ET | 9400 | 11.78 |
| 10:31 ET | 12700 | 11.75 |
| 10:33 ET | 8900 | 11.72 |
| 10:36 ET | 4800 | 11.72 |
| 10:38 ET | 4000 | 11.72 |
| 10:40 ET | 6100 | 11.71 |
| 10:42 ET | 3100 | 11.7 |
| 10:44 ET | 6600 | 11.68 |
| 10:45 ET | 3500 | 11.695 |
| 10:47 ET | 7900 | 11.71 |
| 10:49 ET | 6200 | 11.725 |
| 10:51 ET | 6800 | 11.71 |
| 10:54 ET | 34000 | 11.735 |
| 10:56 ET | 5500 | 11.74 |
| 10:58 ET | 7000 | 11.76 |
| 11:00 ET | 6900 | 11.75 |
| 11:02 ET | 11800 | 11.72 |
| 11:03 ET | 6600 | 11.72 |
| 11:05 ET | 3400 | 11.73 |
| 11:07 ET | 7600 | 11.71 |
| 11:09 ET | 11600 | 11.715 |
| 11:12 ET | 5100 | 11.72 |
| 11:14 ET | 26700 | 11.7 |
| 11:16 ET | 7400 | 11.685 |
| 11:18 ET | 7500 | 11.705 |
| 11:20 ET | 1100 | 11.705 |
| 11:21 ET | 3900 | 11.715 |
| 11:23 ET | 23100 | 11.72 |
| 11:25 ET | 13600 | 11.72 |
| 11:27 ET | 3000 | 11.72 |
| 11:30 ET | 2700 | 11.72 |
| 11:32 ET | 800 | 11.735 |
| 11:34 ET | 2900 | 11.725 |
| 11:36 ET | 1600 | 11.725 |
| 11:38 ET | 4600 | 11.7 |
| 11:39 ET | 5100 | 11.69 |
| 11:41 ET | 5600 | 11.68 |
| 11:43 ET | 4300 | 11.685 |
| 11:45 ET | 3700 | 11.685 |
| 11:48 ET | 8900 | 11.65 |
| 11:50 ET | 5500 | 11.64 |
| 11:52 ET | 22700 | 11.65 |
| 11:54 ET | 103400 | 11.66 |
| 11:56 ET | 7800 | 11.705 |
| 11:57 ET | 6700 | 11.695 |
| 11:59 ET | 8200 | 11.69 |
| 12:01 ET | 5700 | 11.69 |
| 12:03 ET | 3100 | 11.675 |
| 12:06 ET | 3100 | 11.665 |
| 12:08 ET | 3600 | 11.675 |
| 12:10 ET | 2700 | 11.67 |
| 12:12 ET | 3400 | 11.66 |
| 12:14 ET | 5100 | 11.64 |
| 12:15 ET | 3700 | 11.635 |
| 12:17 ET | 6000 | 11.645 |
| 12:19 ET | 15400 | 11.61 |
| 12:21 ET | 8600 | 11.605 |
| 12:24 ET | 3100 | 11.595 |
| 12:26 ET | 4900 | 11.58 |
| 12:28 ET | 4500 | 11.595 |
| 12:30 ET | 10300 | 11.61 |
| 12:32 ET | 6400 | 11.63 |
| 12:33 ET | 1800 | 11.63 |
| 12:35 ET | 3500 | 11.63 |
| 12:37 ET | 1500 | 11.63 |
| 12:39 ET | 1800 | 11.63 |
| 12:42 ET | 6600 | 11.645 |
| 12:44 ET | 3100 | 11.625 |
| 12:46 ET | 4700 | 11.615 |
| 12:48 ET | 2000 | 11.615 |
| 12:50 ET | 5800 | 11.605 |
| 12:51 ET | 400 | 11.605 |
| 12:53 ET | 23800 | 11.6 |
| 12:55 ET | 6700 | 11.6 |
| 12:57 ET | 800 | 11.6 |
| 01:00 ET | 4500 | 11.59 |
| 01:02 ET | 1600 | 11.57 |
| 01:04 ET | 6400 | 11.58 |
| 01:06 ET | 5700 | 11.58 |
| 01:08 ET | 2000 | 11.58 |
| 01:09 ET | 1100 | 11.57 |
| 01:11 ET | 5600 | 11.585 |
| 01:13 ET | 1900 | 11.59 |
| 01:15 ET | 2800 | 11.605 |
| 01:18 ET | 11400 | 11.625 |
| 01:20 ET | 1500 | 11.63 |
| 01:22 ET | 5900 | 11.61 |
| 01:24 ET | 19600 | 11.58 |
| 01:26 ET | 5400 | 11.585 |
| 01:27 ET | 1100 | 11.58 |
| 01:29 ET | 700 | 11.58 |
| 01:31 ET | 1900 | 11.58 |
| 01:33 ET | 6700 | 11.585 |
| 01:36 ET | 5700 | 11.585 |
| 01:38 ET | 400 | 11.58 |
| 01:40 ET | 11600 | 11.575 |
| 01:42 ET | 1500 | 11.57 |
| 01:44 ET | 1700 | 11.57 |
| 01:45 ET | 7000 | 11.59 |
| 01:49 ET | 28300 | 11.6 |
| 01:51 ET | 2300 | 11.595 |
| 01:54 ET | 16200 | 11.59 |
| 01:56 ET | 3400 | 11.6 |
| 01:58 ET | 18400 | 11.6 |
| 02:00 ET | 2200 | 11.6 |
| 02:02 ET | 1000 | 11.595 |
| 02:03 ET | 14000 | 11.6 |
| 02:05 ET | 13000 | 11.595 |
| 02:07 ET | 65300 | 11.6 |
| 02:09 ET | 700 | 11.605 |
| 02:12 ET | 12600 | 11.635 |
| 02:14 ET | 24500 | 11.67 |
| 02:16 ET | 26100 | 11.67 |
| 02:18 ET | 5100 | 11.68 |
| 02:20 ET | 600 | 11.685 |
| 02:21 ET | 10900 | 11.685 |
| 02:23 ET | 3400 | 11.695 |
| 02:25 ET | 1800 | 11.695 |
| 02:27 ET | 4400 | 11.7 |
| 02:30 ET | 2400 | 11.68 |
| 02:32 ET | 23000 | 11.675 |
| 02:34 ET | 2900 | 11.67 |
| 02:36 ET | 5200 | 11.675 |
| 02:38 ET | 2600 | 11.69 |
| 02:39 ET | 2400 | 11.68 |
| 02:41 ET | 1300 | 11.67 |
| 02:43 ET | 15300 | 11.7 |
| 02:45 ET | 600 | 11.695 |
| 02:48 ET | 3700 | 11.705 |
| 02:50 ET | 8700 | 11.7 |
| 02:52 ET | 500 | 11.69 |
| 02:54 ET | 5800 | 11.685 |
| 02:56 ET | 5900 | 11.69 |
| 02:57 ET | 2500 | 11.69 |
| 03:01 ET | 9500 | 11.69 |
| 03:03 ET | 8200 | 11.7 |
| 03:06 ET | 6400 | 11.7 |
| 03:08 ET | 1200 | 11.7 |
| 03:10 ET | 1600 | 11.7 |
| 03:12 ET | 19500 | 11.68 |
| 03:14 ET | 1300 | 11.68 |
| 03:15 ET | 3300 | 11.67 |
| 03:17 ET | 10300 | 11.67 |
| 03:19 ET | 900 | 11.665 |
| 03:21 ET | 700 | 11.665 |
| 03:24 ET | 4600 | 11.67 |
| 03:26 ET | 3000 | 11.67 |
| 03:28 ET | 3600 | 11.67 |
| 03:30 ET | 7200 | 11.675 |
| 03:32 ET | 6900 | 11.7 |
| 03:33 ET | 8100 | 11.69 |
| 03:35 ET | 12400 | 11.72 |
| 03:37 ET | 1200 | 11.71 |
| 03:39 ET | 9600 | 11.725 |
| 03:42 ET | 11800 | 11.755 |
| 03:44 ET | 19700 | 11.785 |
| 03:46 ET | 18400 | 11.815 |
| 03:48 ET | 11900 | 11.815 |
| 03:50 ET | 17500 | 11.825 |
| 03:51 ET | 95800 | 11.895 |
| 03:53 ET | 43600 | 11.87 |
| 03:55 ET | 49600 | 11.9 |
| 03:57 ET | 78400 | 11.92 |
| 04:00 ET | 634400 | 11.98 |
Oct 17, 2024
Hudbay to Host Conference Call for Third Quarter 2024 Results, from 2:00PM ET on Thursday Oct 17, 2024 by Dow Jones
2:00PM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
DJ Hudbay Minerals Inc. Is Maintained at Outperform by National Bank, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudbay Minerals Inc | 4.8B | 36.8x | -8.17% |
Capstone Copper Corp | 7.6B | 230.0x | --- |
Fortuna Mining Corp | 2.0B | 63.1x | --- |
China Gold International Resources Corp Ltd | 2.5B | -20.1x | --- |
Ero Copper Corp | 2.4B | 92.1x | --- |
Filo Corp | 4.4B | -38.9x | --- |
Company Information
Hudbay Minerals Inc. is a copper-focused mining company. The Company has operations and pipeline of copper growth projects in tier-one mining-friendly jurisdictions of Canada, Peru, and the United States. The Company’s operating portfolio includes the Constancia mine in Cusco (Peru), the Snow Lake operations in Manitoba (Canada) and the Copper Mountain mine in British Columbia (Canada). Its growth pipeline includes the Copper World project in Arizona, the Mason project in Nevada (United States), the Llaguen project in La Libertad (Peru) and several expansion and exploration opportunities near its existing operations. The Company owns 75% of the Copper Mountain Mine, which is located south of Princeton, British Columbia. Copper Mountain Mine is a conventional open pit, truck, and shovel operation. The mine has approximately 45,000 tons per day plant that utilizes a conventional crushing, grinding and flotation circuit to produce copper concentrates with gold and silver credits.
Contact Information
- Headquarters
- 25 York Street, Suite 800TORONTO, ON, Canada M5J 2V5
- Phone
- 416-362-8181
- Fax
- 416-362-7844
Executives
- Independent Chairman of the Board
- Stephen Lang
- President, Chief Executive Officer, Director
- Peter Kukielski
- Chief Financial Officer
- Eugene Lei
- Chief Operating Officer
- Andre Lauzon
- Senior Vice President, South America and USA
- Javier Del Rio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 393.6M |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-20-24 |
Beta | 1.86 |
EPS | $0.33 |
Book Value | $8.32 |
P/E Ratio | 36.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 19.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
