• LAST PRICE
    5.11
  • TODAY'S CHANGE (%)
    Trending Up0.37 (7.81%)
  • Bid / Lots
    5.11/ 13
  • Ask / Lots
    5.13/ 59
  • Open / Previous Close
    5.00 / 4.74
  • Day Range
    Low 4.87
    High 5.14
  • 52 Week Range
    Low 4.66
    High 14.36
  • Volume
    8,791,422
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 4.74
TimeVolumeACB
09:32 ET8481004.94
09:34 ET2087004.9
09:36 ET1705004.95
09:38 ET2431004.95
09:39 ET810004.95
09:41 ET1003004.92
09:43 ET1161004.89
09:45 ET743004.92
09:48 ET592004.9
09:50 ET172004.91
09:52 ET976004.98
09:54 ET2908005
09:56 ET891004.99
09:57 ET1033004.95
09:59 ET787004.95
10:01 ET859004.95
10:03 ET1723004.98
10:06 ET997004.97
10:08 ET1501005.04
10:10 ET556005
10:12 ET481004.99
10:14 ET185005
10:15 ET581004.98
10:17 ET705004.97
10:19 ET437004.99
10:21 ET863005
10:24 ET613004.99
10:26 ET985004.94
10:28 ET390004.95
10:30 ET672004.94
10:32 ET954004.91
10:33 ET1448004.9
10:35 ET221004.92
10:37 ET397004.91
10:39 ET108004.91
10:42 ET1034004.91
10:44 ET239004.92
10:46 ET817004.91
10:48 ET101004.9
10:50 ET11004.9
10:51 ET67004.92
10:53 ET192004.94
10:55 ET60004.94
10:57 ET1151004.95
11:00 ET398004.94
11:02 ET88004.93
11:04 ET75004.94
11:06 ET126004.94
11:08 ET257004.93
11:09 ET208004.93
11:11 ET323004.92
11:13 ET25004.92
11:15 ET147004.92
11:18 ET367004.92
11:20 ET77004.92
11:22 ET767004.92
11:24 ET158004.93
11:26 ET188004.93
11:27 ET5004.93
11:29 ET3004.93
11:33 ET65004.93
11:36 ET82004.93
11:38 ET267004.93
11:40 ET216004.93
11:42 ET331004.94
11:44 ET50004.95
11:45 ET508004.97
11:47 ET204004.96
11:49 ET333004.96
11:51 ET252004.99
11:54 ET153004.98
11:56 ET45004.97
11:58 ET352004.97
12:00 ET58004.98
12:02 ET37004.98
12:03 ET106004.97
12:05 ET207004.98
12:07 ET110004.99
12:09 ET48004.98
12:12 ET39004.99
12:14 ET5004.98
12:16 ET2004.99
12:18 ET30004.99
12:20 ET1122004.99
12:21 ET231004.98
12:23 ET4004.99
12:25 ET21004.99
12:27 ET156004.97
12:30 ET44004.98
12:32 ET15004.98
12:34 ET66004.98
12:36 ET136004.98
12:38 ET76004.98
12:39 ET5004.98
12:41 ET86004.98
12:43 ET3004.99
12:45 ET30004.98
12:48 ET173004.97
12:50 ET314004.97
12:52 ET48004.98
12:54 ET82004.98
12:56 ET148004.98
12:57 ET24004.98
12:59 ET68004.98
01:01 ET8004.98
01:03 ET125004.98
01:06 ET293004.98
01:08 ET47004.99
01:12 ET51004.98
01:14 ET124004.98
01:17 ET4004.98
01:19 ET10004.97
01:21 ET18004.97
01:24 ET6004.98
01:26 ET3004.98
01:28 ET18004.98
01:30 ET27004.98
01:32 ET332004.97
01:33 ET2004.98
01:35 ET217004.98
01:37 ET20004.98
01:39 ET7004.97
01:42 ET36004.98
01:44 ET121004.97
01:46 ET905004.98
01:48 ET3004.99
01:50 ET89004.99
01:51 ET504004.98
01:53 ET38004.98
01:55 ET10004.98
01:57 ET157004.98
02:00 ET32004.98
02:02 ET52004.98
02:04 ET88004.98
02:06 ET112004.99
02:08 ET22004.99
02:09 ET104004.99
02:11 ET2004.98
02:13 ET18004.99
02:15 ET556005
02:18 ET175004.99
02:20 ET22004.98
02:22 ET315005
02:24 ET121004.99
02:26 ET69004.99
02:27 ET800005
02:29 ET506005
02:31 ET33004.99
02:33 ET246004.98
02:36 ET230004.98
02:38 ET7004.99
02:40 ET44004.98
02:42 ET105004.99
02:44 ET1169004.99
02:45 ET518004.99
02:47 ET762004.99
02:49 ET37004.99
02:51 ET438004.99
02:54 ET50004.99
02:56 ET678005
02:58 ET822005.01
03:00 ET1680005.04
03:02 ET570005.04
03:03 ET955005.02
03:05 ET1017005
03:07 ET568005
03:09 ET251005
03:12 ET288005.02
03:14 ET318005.02
03:16 ET475005.04
03:18 ET505005.05
03:20 ET1682005.05
03:21 ET88005.06
03:23 ET268005.05
03:25 ET448005.04
03:27 ET130005.04
03:30 ET28005.04
03:32 ET110005.05
03:34 ET65005.06
03:36 ET690005.06
03:38 ET456005.06
03:39 ET128005.06
03:41 ET284005.06
03:43 ET793005.08
03:45 ET1145005.09
03:48 ET922005.1
03:50 ET552005.09
03:52 ET657005.1
03:54 ET1541005.12
03:56 ET487005.13
03:57 ET460005.14
03:59 ET5040605.1100001335144
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaACB
Aurora Cannabis Inc
4.8B
---
---
CanadaAPHA
Aphria Inc
1.6B
---
---
CanadaCURA
Curaleaf Holdings Inc
2.9B
---
---
CanadaTRUL
Trulieve Cannabis Corp
1.5B
10.9x
---
CanadaWEED
Canopy Growth Corp
9.0B
---
---
CanadaCWEB
Charlotte's Web Holdings Inc
1.7B
149.6x
---
As of 2019-10-18

Company Information

Aurora Cannabis Inc is a Canada-based medical cannabis company. Through its subsidiaries, the Company manages two operating segments plus Corporate: Medical Cannabis, Horizontally Integrated Businesses and Other. The Medical Cannabis segment produces and distributes medical cannabis in Canada and distributes it via wholesale in the European Union. Additionally, it includes the production and sale of indoor cultivation systems and hemp related food products. The Company’s production capacity is of over 625,000 kilograms per year.

Contact Information

Headquarters
500-10355 Jasper Ave NWEDMONTON, AB, Canada T5J 1Y6
Phone
604-362-5207
Fax
---

Executives

Executive Chairman of the Board
Michael Singer
President, Director
Steve Dobler
Chief Executive Officer, Director
Terry Booth
Chief Financial Officer
Glen Ibbott
President of Aurora Larssen Projects Ltd
Thomas Larssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$247.9M
Shares Outstanding
1.0B
Dividend Yield
0.00%
Annual Dividend Rate
0.00 CAD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.91
EPS
$-0.29
Book Value
$4.31
P/E Ratio
---
Price/Sales (TTM)
19.5
Price/Cash Flow (TTM)
---
Operating Margin
-159.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.