• LAST PRICE
    19.27
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.25/ 18
  • Ask / Lots
    19.44/ 2
  • Open / Previous Close
    20.01 / 19.27
  • Day Range
    Low 19.00
    High 20.15
  • 52 Week Range
    Low 7.50
    High 134.04
  • Volume
    7,256,689
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.2
TimeVolumeACB
09:32 ET18990019.15
09:34 ET7420019.65
09:36 ET6300019.59
09:38 ET6360020
09:39 ET5310019.73
09:41 ET5360019.66
09:43 ET2600019.6
09:45 ET2820019.78
09:48 ET2770019.81
09:50 ET7090019.86
09:52 ET2740019.74
09:54 ET3230019.63
09:56 ET5540019.28
09:57 ET5110019.44
09:59 ET1640019.49
10:01 ET1950019.32
10:03 ET2300019.43
10:06 ET3900019.38
10:08 ET2170019.27
10:10 ET5330019.08
10:12 ET4110019.1
10:14 ET2160019.15
10:15 ET2330019.15
10:17 ET2070019.3
10:19 ET2430019.23
10:21 ET1740019.24
10:24 ET1460019.31
10:26 ET1590019.35
10:28 ET1860019.23
10:30 ET1090019.23
10:32 ET1190019.33
10:33 ET1660019.22
10:35 ET1410019.22
10:37 ET2210019.27
10:39 ET3700019.2
10:42 ET2730019.13
10:44 ET1570019.12
10:46 ET3360019.08
10:48 ET2520019.08
10:50 ET1430019.01
10:51 ET2010019.12
10:53 ET2010019.04
10:55 ET1630019.05
10:57 ET1250019.19
11:00 ET1060019.08
11:02 ET1380019.12
11:04 ET1070019.1
11:06 ET670019.11
11:08 ET930019.16
11:09 ET1060019.195
11:11 ET2100019.31
11:13 ET2680019.36
11:15 ET3860019.49
11:18 ET1210019.49
11:20 ET1150019.5
11:22 ET2430019.46
11:24 ET2270019.52
11:26 ET1110019.47
11:27 ET1280019.46
11:29 ET3350019.49
11:31 ET2330019.53
11:33 ET950019.51
11:36 ET380019.5
11:38 ET1980019.57
11:40 ET1190019.53
11:42 ET1340019.42
11:44 ET2050019.36
11:45 ET1100019.41
11:47 ET740019.46
11:49 ET810019.49
11:51 ET990019.4
11:54 ET870019.45
11:56 ET1300019.41
11:58 ET410019.44
12:00 ET270019.48
12:02 ET1670019.49
12:03 ET510019.5
12:05 ET360019.54
12:07 ET1800019.47
12:09 ET1980019.4
12:12 ET1120019.49
12:14 ET570019.4
12:16 ET1400019.3
12:18 ET1930019.28
12:20 ET530019.31
12:21 ET980019.34
12:23 ET1840019.51
12:25 ET520019.46
12:27 ET2240019.52
12:30 ET1110019.5
12:32 ET1010019.46
12:34 ET1020019.44
12:36 ET670019.42
12:38 ET1140019.45
12:39 ET1820019.5
12:41 ET190019.44
12:43 ET1410019.36
12:45 ET1030019.4
12:48 ET350019.46
12:50 ET360019.43
12:52 ET350019.41
12:54 ET1570019.35
12:56 ET1360019.38
12:57 ET490019.39
12:59 ET750019.39
01:01 ET350019.43
01:03 ET220019.35
01:06 ET830019.36
01:08 ET130019.35
01:10 ET570019.38
01:12 ET370019.4
01:14 ET610019.38
01:15 ET180019.39
01:17 ET400019.34
01:19 ET370019.34
01:21 ET1920019.28
01:24 ET2100019.28
01:26 ET360019.25
01:28 ET460019.27
01:30 ET640019.21
01:32 ET740019.26
01:33 ET230019.27
01:35 ET330019.22
01:37 ET580019.24
01:39 ET400019.27
01:42 ET400019.34
01:44 ET330019.3
01:46 ET740019.28
01:48 ET620019.28
01:50 ET780019.31
01:51 ET650019.28
01:53 ET720019.34
01:55 ET190019.34
01:57 ET230019.31
02:00 ET1230019.26
02:02 ET510019.23
02:04 ET650019.29
02:06 ET1350019.28
02:08 ET2140019.3
02:09 ET990019.4
02:11 ET780019.43
02:13 ET1050019.35
02:15 ET980019.34
02:18 ET1290019.33
02:20 ET540019.34
02:22 ET600019.31
02:24 ET800019.35
02:26 ET490019.35
02:27 ET590019.39
02:29 ET280019.33
02:31 ET450019.3
02:33 ET430019.3
02:36 ET670019.32
02:38 ET410019.32
02:40 ET1150019.25
02:42 ET1650019.32
02:44 ET370019.32
02:45 ET610019.32
02:47 ET650019.3
02:49 ET610019.3
02:51 ET2120019.21
02:54 ET1930019.2
02:56 ET3060019.25
02:58 ET1230019.35
03:00 ET2060019.41
03:02 ET1660019.39
03:03 ET1220019.39
03:05 ET80019.35
03:07 ET1210019.37
03:09 ET1910019.35
03:12 ET690019.39
03:14 ET1980019.41
03:16 ET1150019.43
03:18 ET1370019.39
03:20 ET710019.39
03:21 ET1340019.39
03:23 ET1190019.45
03:25 ET2060019.46
03:27 ET1050019.38
03:30 ET1030019.38
03:32 ET1370019.385
03:34 ET2720019.31
03:36 ET3080019.34
03:38 ET1550019.3
03:39 ET1670019.29
03:41 ET3890019.27
03:43 ET1370019.37
03:45 ET2350019.32
03:48 ET2520019.35
03:50 ET4900019.32
03:52 ET4020019.39
03:54 ET5260019.39
03:56 ET5640019.39
03:57 ET4430019.36
03:59 ET296260019.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaACB
Aurora Cannabis Inc
2.1B
---
---
CanadaAPHA
Aphria Inc
1.6B
49.0x
---
CanadaCWEB
Charlotte's Web Holdings Inc
814.3M
---
---
CanadaHARV
Harvest Health & Recreation Inc
220.0M
---
---
CanadaLABS
Medipharm Labs Corp
242.9M
131.3x
---
CanadaTH
Theratechnologies Inc
190.2M
---
---
As of 2020-06-01

Company Information

Aurora Cannabis Inc is a Canada-based medical cannabis company. The Company’s principal strategic business lines are focused on the production, distribution and sale of cannabis in Canada and internationally. The Company is focused on offering its cannabis products to global medical cannabis market, consumer use cannabis market and global hemp-derived cannabidiol (CBD) markets. The Company offers varieties of cannabis infused products under various brands that includes Aurora, Aurora Drift, San Rafael '71, Daily Special, AltaVie, MedReleaf, CanniMed, Whistler and ROAR Sports. Its products portfolio includes dried cannabis, cannabis oil, soft-gels, oral dissolve strips, edibles, vaporizers and cannabis infused chocolates.

Contact Information

Headquarters
500-10355 Jasper Ave NWEDMONTON, AB, Canada T5J 1Y6
Phone
604-362-5207
Fax
---

Executives

Executive Chairman of the Board, Interim Chief Executive Officer
Michael Singer
President, Director
Steve Dobler
Chief Financial Officer
Glen Ibbott
Chief Operational Officer
Allan Cleiren
Chief Human Resource Officer
Debra Wilson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$305.7M
Shares Outstanding
109.5M
Aurora Cannabis Inc does not pay a dividend.
Beta
1.50
EPS
$-15.39
Book Value
$4.31
P/E Ratio
---
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
---
Operating Margin
-511.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.