Terrascend CorpTSX:TSNDView on OTCQX International
- LAST PRICE1.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0200/ 5
- Ask / Lots1.1400/ 200
- Open / Previous Close--- / 1.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSND |
|---|---|---|
| 09:32 ET | 26000 | 1.06 |
| 09:33 ET | 500 | 1 |
| 09:35 ET | 8500 | 0.98 |
| 09:37 ET | 500 | 0.98 |
| 09:39 ET | 500 | 1 |
| 09:46 ET | 500 | 1.02 |
| 09:51 ET | 500 | 1.01 |
| 09:55 ET | 1000 | 1.01 |
| 10:04 ET | 500 | 1.03 |
| 10:09 ET | 8500 | 1.02 |
| 10:11 ET | 3000 | 1.01 |
| 10:18 ET | 2500 | 1.02 |
| 10:22 ET | 500 | 1.01 |
| 10:38 ET | 3000 | 1.02 |
| 10:51 ET | 1000 | 1.01 |
| 11:02 ET | 500 | 1 |
| 11:18 ET | 1000 | 1.01 |
| 11:21 ET | 1000 | 1.01 |
| 11:30 ET | 5000 | 1.02 |
| 11:34 ET | 500 | 1.03 |
| 11:50 ET | 6000 | 1.03 |
| 11:52 ET | 7500 | 1.12 |
| 11:54 ET | 22500 | 1.15 |
| 11:56 ET | 14000 | 1.15 |
| 11:57 ET | 15500 | 1.13 |
| 11:59 ET | 9500 | 1.16 |
| 12:01 ET | 500 | 1.14 |
| 12:03 ET | 12000 | 1.11 |
| 12:06 ET | 1500 | 1.12 |
| 12:12 ET | 500 | 1.11 |
| 12:19 ET | 1000 | 1.11 |
| 12:21 ET | 2000 | 1.12 |
| 12:26 ET | 3000 | 1.11 |
| 12:32 ET | 1000 | 1.11 |
| 12:39 ET | 2500 | 1.15 |
| 12:42 ET | 500 | 1.15 |
| 12:44 ET | 2000 | 1.14 |
| 12:46 ET | 4500 | 1.16 |
| 12:48 ET | 500 | 1.15 |
| 12:51 ET | 500 | 1.15 |
| 12:53 ET | 1000 | 1.15 |
| 12:55 ET | 5500 | 1.16 |
| 12:57 ET | 500 | 1.17 |
| 01:08 ET | 500 | 1.17 |
| 01:09 ET | 1500 | 1.17 |
| 01:11 ET | 500 | 1.17 |
| 01:13 ET | 500 | 1.17 |
| 01:15 ET | 500 | 1.16 |
| 01:18 ET | 4500 | 1.18 |
| 01:22 ET | 3000 | 1.18 |
| 01:26 ET | 500 | 1.17 |
| 01:29 ET | 2500 | 1.17 |
| 01:42 ET | 500 | 1.17 |
| 01:45 ET | 500 | 1.17 |
| 01:49 ET | 1500 | 1.16 |
| 01:51 ET | 2000 | 1.15 |
| 01:58 ET | 7500 | 1.14 |
| 02:00 ET | 4000 | 1.14 |
| 02:02 ET | 5000 | 1.14 |
| 02:20 ET | 5500 | 1.15 |
| 02:23 ET | 500 | 1.16 |
| 02:30 ET | 79500 | 1.07 |
| 02:32 ET | 21500 | 1.12 |
| 02:34 ET | 500 | 1.14 |
| 02:36 ET | 65000 | 1.05 |
| 02:38 ET | 37000 | 1.07 |
| 02:41 ET | 18000 | 1.02 |
| 02:43 ET | 31500 | 0.98 |
| 02:45 ET | 19500 | 0.98 |
| 02:48 ET | 1500 | 1.02 |
| 02:50 ET | 500 | 1.03 |
| 02:52 ET | 500 | 1.04 |
| 02:54 ET | 1000 | 1.05 |
| 02:56 ET | 21000 | 1 |
| 02:57 ET | 42500 | 1 |
| 02:59 ET | 500 | 1 |
| 03:03 ET | 500 | 1.02 |
| 03:06 ET | 2500 | 1.02 |
| 03:08 ET | 4500 | 1 |
| 03:10 ET | 4500 | 1 |
| 03:12 ET | 78000 | 0.99 |
| 03:14 ET | 500 | 1 |
| 03:15 ET | 90500 | 0.97 |
| 03:17 ET | 3000 | 0.97 |
| 03:19 ET | 1000 | 0.98 |
| 03:21 ET | 12000 | 0.98 |
| 03:24 ET | 144500 | 0.94 |
| 03:26 ET | 1500 | 0.95 |
| 03:28 ET | 5500 | 0.96 |
| 03:30 ET | 5500 | 0.96 |
| 03:32 ET | 2500 | 0.97 |
| 03:33 ET | 3500 | 0.99 |
| 03:35 ET | 5000 | 0.99 |
| 03:37 ET | 66000 | 0.96 |
| 03:39 ET | 24000 | 0.98 |
| 03:42 ET | 500 | 0.99 |
| 03:44 ET | 2500 | 0.98 |
| 03:46 ET | 500 | 0.97 |
| 03:48 ET | 3000 | 0.99 |
| 03:51 ET | 2500 | 0.99 |
| 03:53 ET | 1500 | 1 |
| 03:55 ET | 23500 | 1.02 |
| 03:57 ET | 6500 | 1.03 |
| 04:00 ET | 15500 | 1.04 |
Nov 6, 2024
TerrAscend Reports Third Quarter 2024 Financial Results, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ TerrAscend Enters Ohio With The Signing Of Definitive Agreement To Acquire A Well Situated And Profitable Dispensary >TSND.T, from 4:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:02PM ET on Wednesday Nov 06, 2024 by Dow JonesTerrAscend Enters Ohio with the Signing of Definitive Agreement to Acquire a Well Situated and Profitable Dispensary, from 4:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terrascend Corp | 370.0M | -2.3x | --- |
Knight Therapeutics Inc | 516.0M | -17.2x | --- |
High Tide Inc | 298.5M | -9.2x | --- |
Jushi Holdings Inc | 96.4M | -1.3x | --- |
Canopy Growth Corp | 663.1M | -0.8x | --- |
Aurora Cannabis Inc | 361.6M | -10.9x | --- |
Company Information
TerrAscend Corp. is a Canada-based cannabis company. The Company has vertically integrated licensed operations in Pennsylvania, New Jersey, Maryland, Michigan and California through TerrAscend Growth Corp. and retail operations in Canada through TerrAscend Canada Inc. (TerrAscend). TerrAscend operates The Apothecarium, Gage and other dispensary retail locations as well as scaled cultivation, processing, and manufacturing facilities in its core markets. TerrAscend’s cultivation and manufacturing practices yield consistent, high-quality cannabis, providing product selection to both the medical and legal adult-use markets. The Company a variety of product types including flower, vaporizable, concentrates, topicals, tinctures, and edibles. The Company owns or licenses several synergistic businesses and brands including Gage Cannabis, The Apothecarium, Cookies, Lemonnade, Ilera Healthcare, Kind Tree, Legend, State Flower, Wana, and Valhalla Confections.
Contact Information
- Headquarters
- 3610 Mavis RoadMISSISSAUGA, ON, Canada L5B 4A7
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Jason Wild
- President, Chief Executive Officer
- Ziad Ghanem
- Chief Financial Officer
- Keith Stauffer
- Chief Legal Officer, Corporate Secretary
- Lynn Gefen
- Lead Independent Director
- Craig Collard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
