H&R Real Estate Investment Trust
- LAST PRICE9.7500
- TODAY'S CHANGE (%)0.0600 (0.6192%)
- Bid / Lots9.7000/ 5
- Ask / Lots9.7600/ 1
- Open / Previous Close9.7000 / 9.6900
- Day Range
- 52 Week Range
- Volume230,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HR.UN |
|---|---|---|
| 09:32 ET | 3700 | 9.7 |
| 09:34 ET | 4400 | 9.75 |
| 09:36 ET | 900 | 9.74 |
| 09:38 ET | 300 | 9.75 |
| 09:39 ET | 6700 | 9.74 |
| 09:43 ET | 1600 | 9.72 |
| 09:50 ET | 400 | 9.74 |
| 09:52 ET | 900 | 9.745 |
| 09:54 ET | 1700 | 9.75 |
| 09:56 ET | 100 | 9.75 |
| 09:57 ET | 800 | 9.755 |
| 09:59 ET | 1300 | 9.75 |
| 10:01 ET | 1300 | 9.75 |
| 10:03 ET | 800 | 9.75 |
| 10:06 ET | 5700 | 9.75 |
| 10:08 ET | 8700 | 9.75 |
| 10:10 ET | 1300 | 9.75 |
| 10:12 ET | 800 | 9.75 |
| 10:14 ET | 400 | 9.75 |
| 10:15 ET | 4100 | 9.75 |
| 10:17 ET | 3200 | 9.75 |
| 10:19 ET | 6500 | 9.76 |
| 10:21 ET | 100 | 9.76 |
| 10:26 ET | 100 | 9.76 |
| 10:28 ET | 100 | 9.765 |
| 10:30 ET | 900 | 9.745 |
| 10:35 ET | 1000 | 9.745 |
| 10:39 ET | 1100 | 9.74 |
| 10:44 ET | 100 | 9.74 |
| 10:46 ET | 1100 | 9.74 |
| 10:48 ET | 1700 | 9.75 |
| 10:50 ET | 1300 | 9.75 |
| 10:51 ET | 500 | 9.75 |
| 10:53 ET | 700 | 9.75 |
| 10:57 ET | 2100 | 9.745 |
| 11:06 ET | 100 | 9.74 |
| 11:08 ET | 600 | 9.74 |
| 11:09 ET | 200 | 9.755 |
| 11:18 ET | 1100 | 9.75 |
| 11:22 ET | 300 | 9.74 |
| 11:24 ET | 3500 | 9.76 |
| 11:26 ET | 1800 | 9.75 |
| 11:27 ET | 1400 | 9.75 |
| 11:36 ET | 100 | 9.735 |
| 11:40 ET | 1400 | 9.735 |
| 11:42 ET | 800 | 9.72 |
| 11:44 ET | 100 | 9.72 |
| 11:45 ET | 100 | 9.72 |
| 11:47 ET | 1000 | 9.72 |
| 11:51 ET | 300 | 9.73 |
| 11:54 ET | 200 | 9.73 |
| 11:56 ET | 600 | 9.73 |
| 11:58 ET | 1300 | 9.73 |
| 12:00 ET | 1000 | 9.73 |
| 12:05 ET | 600 | 9.74 |
| 12:09 ET | 200 | 9.74 |
| 12:30 ET | 500 | 9.73 |
| 12:32 ET | 800 | 9.72 |
| 12:34 ET | 700 | 9.72 |
| 12:38 ET | 500 | 9.725 |
| 12:39 ET | 200 | 9.72 |
| 12:41 ET | 200 | 9.72 |
| 12:43 ET | 100 | 9.73 |
| 12:56 ET | 1700 | 9.72 |
| 01:01 ET | 200 | 9.72 |
| 01:08 ET | 900 | 9.72 |
| 01:12 ET | 2000 | 9.725 |
| 01:19 ET | 100 | 9.725 |
| 01:26 ET | 1100 | 9.72 |
| 01:28 ET | 200 | 9.71 |
| 01:30 ET | 1700 | 9.71 |
| 01:33 ET | 1000 | 9.72 |
| 01:35 ET | 1100 | 9.7 |
| 01:42 ET | 1000 | 9.69 |
| 01:44 ET | 1300 | 9.69 |
| 01:46 ET | 800 | 9.7 |
| 01:48 ET | 100 | 9.7 |
| 01:51 ET | 400 | 9.695 |
| 01:53 ET | 500 | 9.705 |
| 01:57 ET | 300 | 9.69 |
| 02:00 ET | 500 | 9.7 |
| 02:02 ET | 100 | 9.7 |
| 02:04 ET | 500 | 9.71 |
| 02:08 ET | 600 | 9.7 |
| 02:15 ET | 500 | 9.71 |
| 02:20 ET | 200 | 9.72 |
| 02:22 ET | 1600 | 9.71 |
| 02:24 ET | 900 | 9.7 |
| 02:26 ET | 600 | 9.71 |
| 02:31 ET | 200 | 9.71 |
| 02:42 ET | 2200 | 9.705 |
| 02:44 ET | 600 | 9.7 |
| 02:45 ET | 200 | 9.7 |
| 02:47 ET | 500 | 9.71 |
| 02:49 ET | 200 | 9.7 |
| 02:51 ET | 800 | 9.705 |
| 02:54 ET | 1200 | 9.705 |
| 02:56 ET | 800 | 9.705 |
| 02:58 ET | 1200 | 9.7 |
| 03:00 ET | 400 | 9.705 |
| 03:03 ET | 600 | 9.71 |
| 03:09 ET | 1400 | 9.74 |
| 03:12 ET | 700 | 9.73 |
| 03:14 ET | 200 | 9.73 |
| 03:18 ET | 700 | 9.73 |
| 03:20 ET | 100 | 9.72 |
| 03:21 ET | 2000 | 9.71 |
| 03:23 ET | 100 | 9.72 |
| 03:25 ET | 2000 | 9.71 |
| 03:27 ET | 5100 | 9.735 |
| 03:30 ET | 300 | 9.735 |
| 03:32 ET | 400 | 9.735 |
| 03:39 ET | 200 | 9.74 |
| 03:41 ET | 1500 | 9.725 |
| 03:43 ET | 100 | 9.725 |
| 03:45 ET | 200 | 9.725 |
| 03:48 ET | 400 | 9.725 |
| 03:50 ET | 300 | 9.725 |
| 03:52 ET | 19400 | 9.74 |
| 03:54 ET | 7800 | 9.75 |
| 03:56 ET | 8100 | 9.75 |
| 03:57 ET | 6600 | 9.75 |
| 03:59 ET | 5200 | 9.75 |
Jul 17, 2024
Press Release: H&R Announces Closing of Sale of Office Property, Date of Second Quarter 2024 Earnings Release, Conference Call and Webcast and Declares July 2024 Distribution, from 9:11AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:11AM ET on Wednesday Jul 17, 2024 by Dow JonesH&R Announces Closing of Sale of Office Property, Date of Second Quarter 2024 Earnings Release, Conference Call and Webcast and Declares July 2024 Distribution, from 9:11AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:11AM ET on Wednesday Jul 17, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H&R Real Estate Investment Trust | 2.5B | -4,391.9x | -27.76% |
SmartCentres Real Estate Investment Trust | 3.5B | 14.4x | +2.20% |
Allied Properties Real Estate Investment Trust | 2.5B | -4.7x | --- |
CT Real Estate Investment Trust | 1.6B | 40.5x | -25.95% |
Boardwalk Real Estate Investment Trust | 3.9B | 5.0x | +33.52% |
Killam Apartment REIT | 2.2B | 7.5x | +1.73% |
Company Information
H&R Real Estate Investment Trust is a Canada-based real estate investment trust. The Company owns, operates and develops residential and commercial properties across Canada and in the United States. The Company operates through the four segments: Residential, Industrial, Office and Retail. The Residential segment consists of approximately 24 residential properties in select markets in the United States and its portfolio comprises 8,166 residential rental units. The Industrial segment consists of 66 industrial properties in Canada and two properties in the United States comprising 8.7 million square feet. The Office segment consists of 17 properties in Canada and three properties in select markets in the United States, aggregating 5.5 million square feet. The Retail segment consists of 34 properties in Canada, which are single tenant properties as well as two single tenant retail properties and one multi-tenant retail property in the United States.
Contact Information
- Headquarters
- 3625 Dufferin St Suite 500NORTH YORK, ON, Canada M3K 1N4
- Phone
- 416-635-7520
- Fax
- 416-398-0040
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Thomas Hofstedter
- Chief Financial Officer
- Larry Froom
- Executive Vice President - Finance
- Cheryl Fried
- Executive Vice President - Office and Industrial
- Robyn Kestenberg
- Executive Vice President - Development and Construction
- Matt Kingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.15% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4,391.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
