Stocks Overview

LAST PRICE
16.5500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.3030%)

Bid / Lots
16.5500/ 1
Ask / Lots
16.6100/ 3
Open / Previous Close
16.4800 / 16.5000
Day Range
Low 16.4600
High 16.6400
52 Week Range
Low 9.8800
High 17.1500
Volume
1,012,387
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 16.5
Time	Volume	HR.UN
09:32 ET	15400	16.48
09:36 ET	2400	16.54
09:38 ET	1800	16.52
09:39 ET	3100	16.5
09:41 ET	2500	16.49
09:43 ET	400	16.51
09:45 ET	1400	16.51
09:48 ET	1300	16.5
09:50 ET	1300	16.53
09:52 ET	300	16.55
09:54 ET	9300	16.58
09:56 ET	5700	16.58
09:57 ET	500	16.55
09:59 ET	100	16.55
10:01 ET	6500	16.56
10:03 ET	3700	16.535
10:06 ET	700	16.55
10:08 ET	500	16.56
10:10 ET	1200	16.58
10:12 ET	1300	16.56
10:14 ET	15800	16.545
10:15 ET	22000	16.52
10:17 ET	600	16.53
10:19 ET	1500	16.53
10:21 ET	4000	16.52
10:24 ET	17100	16.5
10:26 ET	3100	16.5
10:28 ET	4900	16.505
10:30 ET	1100	16.52
10:32 ET	6900	16.51
10:33 ET	10800	16.51
10:35 ET	4200	16.51
10:39 ET	800	16.53
10:42 ET	300	16.54
10:44 ET	4600	16.53
10:46 ET	7200	16.55
10:48 ET	2000	16.54
10:50 ET	1100	16.55
10:51 ET	2200	16.57
10:53 ET	200	16.57
10:55 ET	500	16.59
10:57 ET	2600	16.57
11:00 ET	900	16.57
11:04 ET	200	16.575
11:06 ET	100	16.58
11:08 ET	300	16.58
11:09 ET	1000	16.57
11:11 ET	12600	16.555
11:13 ET	1300	16.55
11:15 ET	1900	16.53
11:18 ET	3100	16.51
11:20 ET	1800	16.51
11:22 ET	1600	16.52
11:24 ET	12300	16.51
11:26 ET	8600	16.49
11:27 ET	5100	16.47
11:29 ET	1500	16.46
11:31 ET	2700	16.48
11:33 ET	26900	16.475
11:36 ET	28800	16.5
11:38 ET	2400	16.505
11:40 ET	500	16.51
11:42 ET	700	16.52
11:44 ET	2000	16.53
11:45 ET	700	16.54
11:47 ET	2000	16.53
11:49 ET	700	16.52
11:51 ET	3700	16.52
11:54 ET	27300	16.53
11:56 ET	2100	16.55
11:58 ET	5600	16.55
12:00 ET	200	16.545
12:02 ET	900	16.54
12:03 ET	200	16.54
12:07 ET	1000	16.55
12:09 ET	2300	16.57
12:12 ET	1300	16.56
12:14 ET	200	16.565
12:16 ET	4600	16.57
12:18 ET	1600	16.57
12:20 ET	100	16.575
12:21 ET	3300	16.59
12:23 ET	300	16.59
12:25 ET	1200	16.59
12:27 ET	200	16.58
12:30 ET	1100	16.59
12:32 ET	300	16.59
12:34 ET	2400	16.59
12:36 ET	600	16.59
12:38 ET	100	16.59
12:39 ET	500	16.59
12:41 ET	1100	16.6
12:43 ET	2500	16.58
12:45 ET	700	16.58
12:48 ET	1000	16.58
12:52 ET	100	16.575
12:54 ET	4300	16.57
12:57 ET	200	16.58
12:59 ET	200	16.58
01:01 ET	5100	16.58
01:03 ET	2200	16.56
01:06 ET	17100	16.56
01:08 ET	500	16.56
01:10 ET	3600	16.56
01:12 ET	800	16.58
01:14 ET	100	16.58
01:15 ET	100	16.59
01:17 ET	500	16.585
01:19 ET	100	16.585
01:21 ET	400	16.59
01:24 ET	400	16.59
01:26 ET	1000	16.59
01:28 ET	4700	16.62
01:30 ET	200	16.62
01:32 ET	1500	16.62
01:33 ET	300	16.62
01:35 ET	6200	16.62
01:37 ET	200	16.62
01:39 ET	300	16.62
01:42 ET	11000	16.635
01:44 ET	400	16.64
01:46 ET	400	16.64
01:48 ET	6400	16.61
01:50 ET	1200	16.62
01:51 ET	400	16.62
01:53 ET	100	16.62
01:55 ET	500	16.63
01:57 ET	400	16.64
02:00 ET	1000	16.625
02:02 ET	1800	16.62
02:04 ET	200	16.63
02:06 ET	200	16.63
02:08 ET	6000	16.63
02:09 ET	400	16.63
02:11 ET	200	16.62
02:13 ET	900	16.61
02:15 ET	2900	16.62
02:18 ET	700	16.61
02:22 ET	1100	16.61
02:24 ET	700	16.62
02:26 ET	1900	16.61
02:27 ET	3500	16.59
02:29 ET	1500	16.59
02:31 ET	1100	16.585
02:33 ET	700	16.58
02:36 ET	2100	16.57
02:38 ET	800	16.57
02:40 ET	2500	16.57
02:44 ET	300	16.565
02:45 ET	500	16.57
02:47 ET	700	16.58
02:49 ET	1500	16.58
02:51 ET	400	16.58
02:54 ET	500	16.58
02:56 ET	300	16.58
02:58 ET	600	16.59
03:00 ET	600	16.59
03:02 ET	4200	16.57
03:03 ET	700	16.585
03:05 ET	100	16.585
03:07 ET	500	16.59
03:09 ET	2100	16.575
03:12 ET	200	16.58
03:14 ET	500	16.58
03:16 ET	500	16.575
03:18 ET	400	16.59
03:20 ET	600	16.59
03:21 ET	600	16.59
03:23 ET	400	16.59
03:25 ET	600	16.59
03:27 ET	1000	16.6
03:30 ET	1300	16.6
03:32 ET	600	16.6
03:34 ET	700	16.595
03:36 ET	500	16.6
03:38 ET	1500	16.6
03:39 ET	500	16.59
03:41 ET	7600	16.585
03:43 ET	5300	16.59
03:45 ET	600	16.59
03:48 ET	1000	16.59
03:50 ET	1600	16.59
03:52 ET	10000	16.56
03:54 ET	4100	16.57
03:56 ET	5300	16.55
03:57 ET	4700	16.55
03:59 ET	484800	16.55

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaHR.UN H&R Real Estate Investment Trust	4.8B	7.7x	---
CanadaCHP.UN Choice Properties Real Estate Investment Trust	4.9B	45.1x	---
CanadaSRU.UN SmartCentres Real Estate Investment Trust	4.5B	20.5x	-24.22%
CanadaREI.UN RioCan Real Estate Investment Trust	7.2B	16.5x	---
CanadaAP.UN Allied Properties Real Estate Investment Trust	5.5B	16.6x	+4.22%
CanadaCUF.UN Cominar REIT	1.9B	-21.8x	---
As of 2021-10-25

H&R Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The Trust’s primary objectives are to maximize the value of units through active management of its assets and to provide unitholders with stable and growing cash distributions generated by revenues derived from a diversified portfolio of investment properties. Its segments include Office, Retail, Industrial and Residential. The Trust owns, operates and develops commercial and residential properties across Canada and in the United States. Its subsidiaries include Bow Centre Street Limited Partnership, H&R Portfolio Limited Partnership, H&R REIT Management Services Limited Partnership, H&R REIT (U.S.) Holdings Inc., Primaris Management Inc. and PRR Trust.

Contact Information

Headquarters: 3625 Dufferin St Suite 500NORTH YORK, ON, Canada M3K 1N4
Phone: 416-635-7520
Fax: 416-635-7520

Executives

Independent Chairman of the Board of Trustee: Ronald Rutman
President, Chief Executive Officer, Trustee: Thomas Hofstedter
Chief Financial Officer: Larry Froom
Executive Vice President - Finance: Cheryl Fried
Executive Vice President - Asset Management and Strategic Initiatives, Trustee: Alex Avery

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$4.8B
Revenue (TTM)	$1.1B
Shares Outstanding	288.3M
Dividend Yield	4.17%
Annual Dividend Rate	0.6900 CAD
Ex-Dividend Date	10-21-21
Pay Date	11-05-21
Beta	1.86
EPS	$2.14
Book Value	$21.16
P/E Ratio	7.7x
Price/Sales (TTM)	4.4
Price/Cash Flow (TTM)	---
Operating Margin	80.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H&R Real Estate Investment Trust
TSX:HR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar