• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.0638%)
  • Bid / Lots
    9.2800/ 38
  • Ask / Lots
    9.3600/ 4
  • Open / Previous Close
    9.3800 / 9.4000
  • Day Range
    Low 9.2700
    High 9.4300
  • 52 Week Range
    Low 8.4700
    High 13.2700
  • Volume
    401,690
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.4
TimeVolumeHR.UN
09:32 ET55009.39
09:33 ET13009.38
09:35 ET43009.36
09:37 ET3009.37
09:42 ET13009.39
09:44 ET1009.38
09:46 ET4009.37
09:48 ET12009.36
09:51 ET69009.33
09:53 ET6009.32
09:55 ET23009.32
09:57 ET46009.3
10:02 ET40009.29
10:04 ET7009.29
10:06 ET8009.29
10:08 ET5009.29
10:09 ET9009.295
10:11 ET17009.3
10:13 ET8009.3
10:15 ET10009.29
10:18 ET134009.28
10:20 ET15009.28
10:24 ET41009.275
10:26 ET36009.29
10:29 ET1009.28
10:31 ET19009.28
10:33 ET49009.3
10:36 ET102009.3
10:38 ET5009.31
10:40 ET9009.31
10:44 ET19009.33
10:45 ET10009.33
10:47 ET76009.32
10:49 ET9009.31
10:54 ET3009.31
10:56 ET9009.3
10:58 ET24009.3
11:00 ET5009.3
11:02 ET46009.29
11:03 ET1009.29
11:05 ET12009.29
11:07 ET22009.28
11:09 ET17009.27
11:12 ET10009.28
11:16 ET4009.28
11:18 ET8009.28
11:20 ET54009.275
11:21 ET16009.28
11:23 ET9009.29
11:25 ET1009.295
11:30 ET11009.3
11:38 ET9009.31
11:39 ET18009.335
11:43 ET5009.33
11:45 ET60009.32
11:48 ET2009.32
11:54 ET13009.32
11:56 ET2009.32
11:57 ET11009.32
11:59 ET3009.32
12:01 ET39009.32
12:03 ET54009.32
12:08 ET31009.33
12:12 ET6009.33
12:14 ET4009.32
12:15 ET3009.32
12:17 ET35009.33
12:19 ET9009.33
12:21 ET19009.34
12:26 ET10009.325
12:28 ET11009.32
12:32 ET75009.32
12:33 ET19009.33
12:35 ET1009.32
12:37 ET1009.33
12:42 ET1009.32
12:44 ET1009.32
12:48 ET3009.325
12:50 ET2009.32
12:51 ET2009.33
12:55 ET3009.325
12:57 ET1009.32
01:00 ET4009.32
01:02 ET10009.32
01:04 ET3009.325
01:06 ET1009.325
01:08 ET151009.315
01:11 ET108009.32
01:15 ET38009.32
01:18 ET3009.32
01:20 ET8009.33
01:24 ET1009.325
01:27 ET2009.325
01:29 ET13009.33
01:31 ET10009.335
01:33 ET1009.335
01:36 ET36009.34
01:38 ET13009.35
01:40 ET1009.345
01:42 ET1009.345
01:44 ET1009.345
01:45 ET2009.345
01:47 ET1009.345
01:49 ET5009.34
01:51 ET1009.345
01:54 ET7009.345
01:56 ET64009.355
01:58 ET12009.36
02:02 ET2009.35
02:05 ET5009.355
02:07 ET1009.35
02:09 ET76009.35
02:14 ET1009.35
02:16 ET70009.365
02:18 ET2009.365
02:20 ET2009.365
02:21 ET2009.365
02:23 ET30009.36
02:27 ET4009.35
02:32 ET2009.35
02:34 ET2009.35
02:36 ET22009.35
02:38 ET22009.35
02:39 ET2009.355
02:43 ET11009.355
02:45 ET1009.355
02:48 ET2009.35
02:50 ET29009.34
02:52 ET4009.34
02:54 ET3009.34
02:56 ET47009.34
02:57 ET2009.33
02:59 ET5009.33
03:01 ET4009.335
03:03 ET10009.34
03:06 ET6009.33
03:08 ET28009.32
03:10 ET154009.33
03:14 ET6009.32
03:15 ET15009.325
03:17 ET9009.325
03:19 ET10009.325
03:21 ET4009.325
03:24 ET5009.325
03:26 ET5009.32
03:28 ET9009.32
03:30 ET8009.32
03:32 ET3009.32
03:33 ET27009.32
03:35 ET84009.32
03:37 ET1009.32
03:39 ET16009.325
03:42 ET20009.32
03:44 ET6009.325
03:46 ET3009.325
03:48 ET6009.325
03:50 ET9009.33
03:51 ET11009.325
03:53 ET40009.32
03:55 ET44009.315
03:57 ET104009.3
04:00 ET781009.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaHR.UN
H&R Real Estate Investment Trust
2.4B
39.9x
-27.76%
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
3.5B
10.5x
+2.20%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
2.3B
-4.5x
---
CanadaCRT.UN
CT Real Estate Investment Trust
1.6B
44.5x
-25.95%
CanadaKMP.UN
Killam Apartment REIT
2.4B
9.1x
+1.73%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
3.8B
5.2x
+33.52%
As of 2024-02-25

Company Information

H&R Real Estate Investment Trust is a Canada-based real estate investment trust. The Company owns, operates and develops residential and commercial properties across Canada and in the United States. The Company operates through the four segments: Residential, Industrial, Office and Retail. The Residential segment consists of approximately 24 residential properties in select markets in the United States and portfolio comprised of 8,166 residential rental units. The Industrial segment consists of 69 industrial properties in Canada and three properties in the United States comprising 8.7 million square feet. The Office segment consists of 18 properties in Canada and five properties in select markets in the United States, aggregating 5.8 million square feet. The Retail segment consists of 38 properties in Canada, which are grocery-anchored and single-tenant properties, as well as five automotive-tenanted retail properties and one multi-tenant retail property in the United States.

Contact Information

Headquarters
3625 Dufferin St Suite 500NORTH YORK, ON, Canada M3K 1N4
Phone
416-635-7520
Fax
416-398-0040

Executives

Executive Chairman of the Board, Chief Executive Officer
Thomas Hofstedter
President
Philippe Lapointe
Chief Financial Officer
Larry Froom
Executive Vice President - Finance
Cheryl Fried
Executive Vice President - Office and Industrial
Robyn Kestenberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$847.1M
Shares Outstanding
261.9M
Dividend Yield
6.45%
Annual Dividend Rate
0.6000 CAD
Ex-Dividend Date
02-28-24
Pay Date
03-15-24
Beta
1.94
EPS
$0.23
Book Value
$19.83
P/E Ratio
39.9x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
3.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.