• LAST PRICE
    16.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.3030%)
  • Bid / Lots
    16.5500/ 1
  • Ask / Lots
    16.6100/ 3
  • Open / Previous Close
    16.4800 / 16.5000
  • Day Range
    Low 16.4600
    High 16.6400
  • 52 Week Range
    Low 9.8800
    High 17.1500
  • Volume
    1,012,387
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.5
TimeVolumeHR.UN
09:32 ET1540016.48
09:36 ET240016.54
09:38 ET180016.52
09:39 ET310016.5
09:41 ET250016.49
09:43 ET40016.51
09:45 ET140016.51
09:48 ET130016.5
09:50 ET130016.53
09:52 ET30016.55
09:54 ET930016.58
09:56 ET570016.58
09:57 ET50016.55
09:59 ET10016.55
10:01 ET650016.56
10:03 ET370016.535
10:06 ET70016.55
10:08 ET50016.56
10:10 ET120016.58
10:12 ET130016.56
10:14 ET1580016.545
10:15 ET2200016.52
10:17 ET60016.53
10:19 ET150016.53
10:21 ET400016.52
10:24 ET1710016.5
10:26 ET310016.5
10:28 ET490016.505
10:30 ET110016.52
10:32 ET690016.51
10:33 ET1080016.51
10:35 ET420016.51
10:39 ET80016.53
10:42 ET30016.54
10:44 ET460016.53
10:46 ET720016.55
10:48 ET200016.54
10:50 ET110016.55
10:51 ET220016.57
10:53 ET20016.57
10:55 ET50016.59
10:57 ET260016.57
11:00 ET90016.57
11:04 ET20016.575
11:06 ET10016.58
11:08 ET30016.58
11:09 ET100016.57
11:11 ET1260016.555
11:13 ET130016.55
11:15 ET190016.53
11:18 ET310016.51
11:20 ET180016.51
11:22 ET160016.52
11:24 ET1230016.51
11:26 ET860016.49
11:27 ET510016.47
11:29 ET150016.46
11:31 ET270016.48
11:33 ET2690016.475
11:36 ET2880016.5
11:38 ET240016.505
11:40 ET50016.51
11:42 ET70016.52
11:44 ET200016.53
11:45 ET70016.54
11:47 ET200016.53
11:49 ET70016.52
11:51 ET370016.52
11:54 ET2730016.53
11:56 ET210016.55
11:58 ET560016.55
12:00 ET20016.545
12:02 ET90016.54
12:03 ET20016.54
12:07 ET100016.55
12:09 ET230016.57
12:12 ET130016.56
12:14 ET20016.565
12:16 ET460016.57
12:18 ET160016.57
12:20 ET10016.575
12:21 ET330016.59
12:23 ET30016.59
12:25 ET120016.59
12:27 ET20016.58
12:30 ET110016.59
12:32 ET30016.59
12:34 ET240016.59
12:36 ET60016.59
12:38 ET10016.59
12:39 ET50016.59
12:41 ET110016.6
12:43 ET250016.58
12:45 ET70016.58
12:48 ET100016.58
12:52 ET10016.575
12:54 ET430016.57
12:57 ET20016.58
12:59 ET20016.58
01:01 ET510016.58
01:03 ET220016.56
01:06 ET1710016.56
01:08 ET50016.56
01:10 ET360016.56
01:12 ET80016.58
01:14 ET10016.58
01:15 ET10016.59
01:17 ET50016.585
01:19 ET10016.585
01:21 ET40016.59
01:24 ET40016.59
01:26 ET100016.59
01:28 ET470016.62
01:30 ET20016.62
01:32 ET150016.62
01:33 ET30016.62
01:35 ET620016.62
01:37 ET20016.62
01:39 ET30016.62
01:42 ET1100016.635
01:44 ET40016.64
01:46 ET40016.64
01:48 ET640016.61
01:50 ET120016.62
01:51 ET40016.62
01:53 ET10016.62
01:55 ET50016.63
01:57 ET40016.64
02:00 ET100016.625
02:02 ET180016.62
02:04 ET20016.63
02:06 ET20016.63
02:08 ET600016.63
02:09 ET40016.63
02:11 ET20016.62
02:13 ET90016.61
02:15 ET290016.62
02:18 ET70016.61
02:22 ET110016.61
02:24 ET70016.62
02:26 ET190016.61
02:27 ET350016.59
02:29 ET150016.59
02:31 ET110016.585
02:33 ET70016.58
02:36 ET210016.57
02:38 ET80016.57
02:40 ET250016.57
02:44 ET30016.565
02:45 ET50016.57
02:47 ET70016.58
02:49 ET150016.58
02:51 ET40016.58
02:54 ET50016.58
02:56 ET30016.58
02:58 ET60016.59
03:00 ET60016.59
03:02 ET420016.57
03:03 ET70016.585
03:05 ET10016.585
03:07 ET50016.59
03:09 ET210016.575
03:12 ET20016.58
03:14 ET50016.58
03:16 ET50016.575
03:18 ET40016.59
03:20 ET60016.59
03:21 ET60016.59
03:23 ET40016.59
03:25 ET60016.59
03:27 ET100016.6
03:30 ET130016.6
03:32 ET60016.6
03:34 ET70016.595
03:36 ET50016.6
03:38 ET150016.6
03:39 ET50016.59
03:41 ET760016.585
03:43 ET530016.59
03:45 ET60016.59
03:48 ET100016.59
03:50 ET160016.59
03:52 ET1000016.56
03:54 ET410016.57
03:56 ET530016.55
03:57 ET470016.55
03:59 ET48480016.55
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaHR.UN
H&R Real Estate Investment Trust
4.8B
7.7x
---
CanadaCHP.UN
Choice Properties Real Estate Investment Trust
4.9B
45.1x
---
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.5B
20.5x
-24.22%
CanadaREI.UN
RioCan Real Estate Investment Trust
7.2B
16.5x
---
CanadaAP.UN
Allied Properties Real Estate Investment Trust
5.5B
16.6x
+4.22%
CanadaCUF.UN
Cominar REIT
1.9B
-21.8x
---
As of 2021-10-25

Company Information

H&R Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The Trust’s primary objectives are to maximize the value of units through active management of its assets and to provide unitholders with stable and growing cash distributions generated by revenues derived from a diversified portfolio of investment properties. Its segments include Office, Retail, Industrial and Residential. The Trust owns, operates and develops commercial and residential properties across Canada and in the United States. Its subsidiaries include Bow Centre Street Limited Partnership, H&R Portfolio Limited Partnership, H&R REIT Management Services Limited Partnership, H&R REIT (U.S.) Holdings Inc., Primaris Management Inc. and PRR Trust.

Contact Information

Headquarters
3625 Dufferin St Suite 500NORTH YORK, ON, Canada M3K 1N4
Phone
416-635-7520
Fax
416-635-7520

Executives

Independent Chairman of the Board of Trustee
Ronald Rutman
President, Chief Executive Officer, Trustee
Thomas Hofstedter
Chief Financial Officer
Larry Froom
Executive Vice President - Finance
Cheryl Fried
Executive Vice President - Asset Management and Strategic Initiatives, Trustee
Alex Avery

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$1.1B
Shares Outstanding
288.3M
Dividend Yield
4.17%
Annual Dividend Rate
0.6900 CAD
Ex-Dividend Date
10-21-21
Pay Date
11-05-21
Beta
1.86
EPS
$2.14
Book Value
$21.16
P/E Ratio
7.7x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
---
Operating Margin
80.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.