H&R Real Estate Investment Trust
- LAST PRICE9.3200
- TODAY'S CHANGE (%)0.0800 (0.8658%)
- Bid / Lots9.3100/ 49
- Ask / Lots9.3200/ 2
- Open / Previous Close9.2700 / 9.2400
- Day Range
- 52 Week Range
- Volume78,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HR.UN |
|---|---|---|
| 09:32 ET | 2800 | 9.26 |
| 09:34 ET | 500 | 9.27 |
| 09:36 ET | 200 | 9.26 |
| 09:38 ET | 100 | 9.26 |
| 09:39 ET | 300 | 9.27 |
| 09:41 ET | 1400 | 9.27 |
| 09:45 ET | 900 | 9.29 |
| 09:48 ET | 300 | 9.28 |
| 09:54 ET | 100 | 9.275 |
| 09:56 ET | 600 | 9.29 |
| 09:57 ET | 200 | 9.29 |
| 10:01 ET | 100 | 9.28 |
| 10:03 ET | 900 | 9.31 |
| 10:06 ET | 100 | 9.3 |
| 10:08 ET | 1300 | 9.31 |
| 10:10 ET | 200 | 9.3 |
| 10:12 ET | 500 | 9.31 |
| 10:14 ET | 3300 | 9.29 |
| 10:15 ET | 900 | 9.3 |
| 10:19 ET | 1800 | 9.31 |
| 10:21 ET | 1200 | 9.3 |
| 10:24 ET | 400 | 9.3 |
| 10:26 ET | 2200 | 9.29 |
| 10:28 ET | 1300 | 9.29 |
| 10:30 ET | 6000 | 9.28 |
| 10:32 ET | 900 | 9.29 |
| 10:33 ET | 7900 | 9.31 |
| 10:35 ET | 800 | 9.32 |
| 10:37 ET | 2400 | 9.3 |
| 10:39 ET | 500 | 9.31 |
| 10:42 ET | 300 | 9.31 |
| 10:44 ET | 900 | 9.305 |
| 10:46 ET | 300 | 9.31 |
| 10:48 ET | 100 | 9.305 |
| 10:50 ET | 1000 | 9.31 |
| 10:51 ET | 800 | 9.31 |
| 10:53 ET | 300 | 9.3 |
| 11:00 ET | 3900 | 9.3 |
| 11:04 ET | 300 | 9.3 |
| 11:08 ET | 1500 | 9.31 |
| 11:11 ET | 600 | 9.32 |
| 11:13 ET | 1000 | 9.33 |
| 11:20 ET | 1000 | 9.31 |
| 11:22 ET | 1300 | 9.31 |
| 11:24 ET | 1400 | 9.31 |
| 11:26 ET | 500 | 9.32 |
| 11:27 ET | 800 | 9.31 |
| 11:31 ET | 2300 | 9.31 |
| 11:33 ET | 600 | 9.3 |
| 11:36 ET | 2000 | 9.3 |
| 11:38 ET | 100 | 9.31 |
| 11:40 ET | 700 | 9.3 |
| 11:42 ET | 1500 | 9.3 |
| 11:47 ET | 1200 | 9.3 |
| 11:51 ET | 1800 | 9.31 |
| 11:58 ET | 800 | 9.3 |
| 12:00 ET | 700 | 9.3 |
| 12:07 ET | 3200 | 9.3 |
| 12:09 ET | 100 | 9.3 |
| 12:12 ET | 200 | 9.3 |
| 12:20 ET | 200 | 9.3 |
| 12:21 ET | 200 | 9.3 |
| 12:23 ET | 100 | 9.3 |
| 12:30 ET | 1500 | 9.31 |
| 12:32 ET | 100 | 9.305 |
| 12:34 ET | 200 | 9.31 |
| 12:36 ET | 700 | 9.3 |
| 12:38 ET | 1000 | 9.3 |
| 12:39 ET | 700 | 9.3 |
| 12:45 ET | 700 | 9.31 |
| 12:50 ET | 200 | 9.32 |
| 12:52 ET | 1200 | 9.315 |
Apr 16, 2024
H&R REIT Provides Update on Property Sales Further Advancing its Strategic Repositioning Plan, from 7:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
H&R Announces Date of First Quarter 2024 Earnings Release, Conference Call and Webcast and Declares April 2024 Distribution, from 9:17AM ET on Friday Apr 12, 2024 by Dow Jones
9:17AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 3, 2024
H&R REIT ANNOUNCES CLOSING OF LANTOWER RESIDENTIAL REAL ESTATE DEVELOPMENT TRUST (NO. 1) OFFERING, from 2:44PM ET on Wednesday Apr 03, 2024 by Dow Jones
2:44PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H&R Real Estate Investment Trust | 2.4B | 40.0x | -27.76% |
SmartCentres Real Estate Investment Trust | 3.3B | 10.0x | +2.20% |
Allied Properties Real Estate Investment Trust | 2.2B | -4.4x | --- |
CT Real Estate Investment Trust | 1.5B | 42.0x | -25.95% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.1x | +33.52% |
Killam Apartment REIT | 2.1B | 8.0x | +1.73% |
Company Information
H&R Real Estate Investment Trust is a Canada-based real estate investment trust. The Company owns, operates and develops residential and commercial properties across Canada and in the United States. The Company operates through the four segments: Residential, Industrial, Office and Retail. The Residential segment consists of approximately 24 residential properties in select markets in the United States and portfolio comprised of 8,166 residential rental units. The Industrial segment consists of 69 industrial properties in Canada and three properties in the United States comprising 8.7 million square feet. The Office segment consists of 18 properties in Canada and five properties in select markets in the United States, aggregating 5.8 million square feet. The Retail segment consists of 38 properties in Canada, which are grocery-anchored and single-tenant properties, as well as five automotive-tenanted retail properties and one multi-tenant retail property in the United States.
Contact Information
- Headquarters
- 3625 Dufferin St Suite 500NORTH YORK, ON, Canada M3K 1N4
- Phone
- 416-635-7520
- Fax
- 416-398-0040
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Thomas Hofstedter
- President
- Philippe Lapointe
- Chief Financial Officer
- Larry Froom
- Executive Vice President - Finance
- Cheryl Fried
- Executive Vice President - Office and Industrial
- Robyn Kestenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $847.1M |
Shares Outstanding | 261.9M |
Dividend Yield | 6.44% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.93 |
EPS | $0.23 |
Book Value | $19.83 |
P/E Ratio | 40.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
