• LAST PRICE
    15.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3165%)
  • Bid / Lots
    15.7600/ 5
  • Ask / Lots
    15.7800/ 3
  • Open / Previous Close
    15.8000 / 15.8000
  • Day Range
    Low 15.5700
    High 15.8200
  • 52 Week Range
    Low 15.0100
    High 23.2400
  • Volume
    254,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.8
TimeVolumeAP.UN
09:32 ET1960015.74
09:34 ET1120015.71
09:36 ET210015.7
09:38 ET290015.71
09:39 ET30015.74
09:41 ET110015.78
09:43 ET190015.77
09:45 ET40015.75
09:48 ET30015.74
09:50 ET100015.67
09:52 ET120015.67
09:54 ET310015.7
09:56 ET140015.72
09:57 ET50015.72
10:01 ET40015.7
10:03 ET2170015.58
10:06 ET280015.64
10:08 ET10015.65
10:10 ET270015.62
10:12 ET70015.63
10:14 ET2260015.61
10:15 ET120015.64
10:17 ET60015.64
10:21 ET40015.65
10:26 ET20015.64
10:28 ET10015.65
10:30 ET10015.67
10:32 ET60015.63
10:35 ET170015.62
10:37 ET150015.61
10:39 ET80015.63
10:42 ET100015.59
10:44 ET30015.63
10:46 ET80015.6
10:48 ET20015.57
10:50 ET200015.62
10:51 ET90015.62
10:53 ET80015.6
10:55 ET340015.6
11:00 ET250015.64
11:02 ET30015.64
11:04 ET40015.64
11:09 ET50015.64
11:11 ET150015.68
11:13 ET100015.68
11:18 ET130015.72
11:20 ET60015.71
11:24 ET340015.77
11:26 ET150015.76
11:27 ET50015.77
11:31 ET30015.75
11:33 ET160015.76
11:36 ET50015.76
11:40 ET10015.77
11:42 ET30015.75
11:44 ET410015.79
11:47 ET390015.75
11:51 ET60015.77
11:56 ET170015.77
12:02 ET60015.74
12:03 ET1730015.75
12:05 ET60015.77
12:07 ET90015.77
12:09 ET80015.79
12:12 ET70015.81
12:14 ET40015.8
12:18 ET90015.8
12:20 ET10015.79
12:21 ET30015.79
12:25 ET50015.81
12:27 ET100015.75
12:30 ET20015.75
12:32 ET420015.75
12:34 ET70015.76
12:36 ET140015.74
12:38 ET50015.74
12:39 ET260015.705
12:43 ET40015.71
12:48 ET160015.65
12:50 ET330015.71
12:52 ET10015.71
12:54 ET30015.73
12:56 ET10015.72
12:57 ET2000015.72
01:01 ET50015.73
01:03 ET50015.755
01:06 ET40015.75
01:08 ET70015.75
01:15 ET30015.75
01:17 ET170015.78
01:21 ET20015.76
01:24 ET10015.75
01:26 ET10015.74
01:32 ET20015.75
01:33 ET10015.74
01:35 ET230015.775
01:39 ET20015.75
01:46 ET100015.75
01:48 ET70015.75
01:51 ET90015.8
01:53 ET160015.78
01:55 ET10015.76
01:57 ET10015.77
02:00 ET100015.74
02:02 ET20015.74
02:08 ET130015.71
02:09 ET10015.71
02:11 ET10015.71
02:13 ET80015.71
02:15 ET490015.71
02:18 ET80015.67
02:22 ET250015.71
02:24 ET320015.74
02:26 ET40015.76
02:31 ET100015.73
02:36 ET110015.73
02:38 ET90015.72
02:40 ET50015.74
02:42 ET30015.71
02:45 ET90015.72
02:47 ET300015.72
02:49 ET80015.74
02:51 ET390015.74
02:54 ET40015.73
02:56 ET10015.72
02:58 ET210015.71
03:00 ET310015.7
03:02 ET110015.71
03:05 ET10015.72
03:07 ET120015.75
03:09 ET310015.73
03:12 ET140015.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAP.UN
Allied Properties Real Estate Investment Trust
2.2B
-4.1x
---
CanadaCRT.UN
CT Real Estate Investment Trust
1.5B
37.5x
-25.95%
CanadaKMP.UN
Killam Apartment REIT
2.1B
6.8x
+1.73%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
3.5B
4.3x
+33.52%
CanadaCRR.UN
Crombie Real Estate Investment Trust
1.4B
-38.0x
---
CanadaHR.UN
H&R Real Estate Investment Trust
2.4B
-4,063.1x
-27.76%
As of 2024-06-14

Company Information

Allied Properties Real Estate Investment Trust (Allied) is a Canada-based open-end real estate investment trust (REIT). Allied is an owner-operator of distinctive urban workspace in Canada's cities and network-dense urban data centers in Toronto. Its business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. Allied operates in seven urban markets in Canada, which includes Montreal, Ottawa, Toronto, Kitchener, Calgary, Edmonton and Vancouver. Its urban office properties are managed by geographic location consisting of approximately four groups of cities. Allied engages in third-party property management business, including the provision of services for properties, in which a trustee of the Allied has an ownership interest.

Contact Information

Headquarters
134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
Phone
416-977-9002
Fax
416-977-9053

Executives

Executive Chairman of the Board of Trustee
Michael Emory
President, Chief Executive Officer, Trustee
Cecilia Williams
Chief Financial Officer, Senior Vice President
Nanthini Mahalingam
Senior Vice President, General Counsel, Corporate Secretary
Anne Miatello
Senior Vice President - National Operations
James Mackay

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$569.1M
Shares Outstanding
139.8M
Dividend Yield
11.43%
Annual Dividend Rate
1.8000 CAD
Ex-Dividend Date
05-31-24
Pay Date
06-17-24
Beta
1.21
EPS
$-3.83
Book Value
$47.95
P/E Ratio
-4.1x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
40.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.