Allied Properties Real Estate Investment Trust
- LAST PRICE41.0000
- TODAY'S CHANGE (%)-0.1800 (-0.4371%)
- Bid / Lots40.9700/ 4
- Ask / Lots41.1000/ 1
- Open / Previous Close41.0600 / 41.1800
- Day Range
- 52 Week Range
- Volume185,769
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AP.UN |
|---|---|---|
| 09:32 ET | 900 | 41.06 |
| 09:34 ET | 3900 | 41.09 |
| 09:38 ET | 2800 | 41 |
| 09:39 ET | 300 | 40.97 |
| 09:41 ET | 1100 | 40.92 |
| 09:43 ET | 1100 | 40.92 |
| 09:45 ET | 1600 | 40.86 |
| 09:48 ET | 900 | 40.86 |
| 09:50 ET | 300 | 40.82 |
| 09:52 ET | 4200 | 40.85 |
| 09:54 ET | 13300 | 40.99 |
| 09:56 ET | 3500 | 40.91 |
| 09:57 ET | 300 | 40.86 |
| 09:59 ET | 100 | 40.84 |
| 10:01 ET | 1000 | 40.88 |
| 10:03 ET | 100 | 40.89 |
| 10:06 ET | 200 | 40.9 |
| 10:08 ET | 1400 | 40.93 |
| 10:10 ET | 300 | 40.96 |
| 10:14 ET | 100 | 40.98 |
| 10:15 ET | 200 | 40.95 |
| 10:17 ET | 100 | 40.93 |
| 10:30 ET | 300 | 40.93 |
| 10:32 ET | 100 | 40.95 |
| 10:33 ET | 400 | 40.95 |
| 10:35 ET | 100 | 40.95 |
| 10:37 ET | 300 | 40.97 |
| 10:39 ET | 400 | 40.97 |
| 10:42 ET | 100 | 40.94 |
| 10:44 ET | 1100 | 40.9 |
| 10:46 ET | 300 | 40.895 |
| 10:48 ET | 500 | 40.9 |
| 10:51 ET | 300 | 40.92 |
| 10:55 ET | 100 | 40.9 |
| 11:00 ET | 100 | 40.9 |
| 11:04 ET | 600 | 40.95 |
| 11:06 ET | 500 | 40.98 |
| 11:09 ET | 500 | 40.97 |
| 11:11 ET | 200 | 40.97 |
| 11:15 ET | 300 | 40.96 |
| 11:18 ET | 200 | 40.95 |
| 11:20 ET | 900 | 41 |
| 11:24 ET | 700 | 40.96 |
| 11:26 ET | 500 | 40.93 |
| 11:27 ET | 100 | 40.91 |
| 11:29 ET | 300 | 40.89 |
| 11:31 ET | 1900 | 40.92 |
| 11:33 ET | 400 | 40.92 |
| 11:36 ET | 400 | 40.93 |
| 11:38 ET | 3300 | 40.92 |
| 11:40 ET | 4000 | 40.92 |
| 11:42 ET | 1400 | 40.93 |
| 11:44 ET | 1400 | 40.94 |
| 11:45 ET | 1600 | 40.94 |
| 11:51 ET | 400 | 40.93 |
| 11:54 ET | 700 | 40.94 |
| 11:56 ET | 200 | 40.94 |
| 11:58 ET | 300 | 40.94 |
| 12:00 ET | 400 | 40.94 |
| 12:05 ET | 2500 | 41 |
| 12:09 ET | 200 | 41.01 |
| 12:12 ET | 100 | 41 |
| 12:14 ET | 700 | 41.01 |
| 12:16 ET | 800 | 41.05 |
| 12:18 ET | 200 | 41.08 |
| 12:20 ET | 2300 | 41.05 |
| 12:21 ET | 500 | 41.06 |
| 12:23 ET | 400 | 41.09 |
| 12:27 ET | 100 | 41.09 |
| 12:30 ET | 700 | 41.06 |
| 12:34 ET | 2400 | 41.05 |
| 12:41 ET | 200 | 41.05 |
| 12:43 ET | 200 | 41.05 |
| 12:45 ET | 500 | 41.03 |
| 12:48 ET | 400 | 41.02 |
| 12:50 ET | 300 | 41 |
| 12:52 ET | 900 | 41.03 |
| 12:56 ET | 100 | 41.02 |
| 12:57 ET | 600 | 41.04 |
| 12:59 ET | 300 | 41.04 |
| 01:01 ET | 300 | 41.05 |
| 01:03 ET | 200 | 41.06 |
| 01:06 ET | 800 | 41.04 |
| 01:08 ET | 600 | 41.03 |
| 01:15 ET | 600 | 41.04 |
| 01:17 ET | 800 | 41.02 |
| 01:21 ET | 300 | 41.01 |
| 01:24 ET | 4800 | 41.03 |
| 01:26 ET | 200 | 41.025 |
| 01:30 ET | 1500 | 41.05 |
| 01:32 ET | 500 | 41.06 |
| 01:37 ET | 800 | 41.06 |
| 01:39 ET | 100 | 41.08 |
| 01:44 ET | 1400 | 41.04 |
| 01:48 ET | 1100 | 41.05 |
| 01:50 ET | 300 | 41.05 |
| 01:53 ET | 300 | 41.08 |
| 01:55 ET | 2500 | 41.11 |
| 01:57 ET | 1300 | 41.16 |
| 02:00 ET | 700 | 41.13 |
| 02:02 ET | 200 | 41.13 |
| 02:04 ET | 200 | 41.14 |
| 02:08 ET | 1400 | 41.13 |
| 02:09 ET | 200 | 41.1 |
| 02:11 ET | 1500 | 41.13 |
| 02:20 ET | 600 | 41.11 |
| 02:22 ET | 300 | 41.11 |
| 02:26 ET | 200 | 41.07 |
| 02:27 ET | 200 | 41.07 |
| 02:29 ET | 800 | 41.03 |
| 02:36 ET | 400 | 41.03 |
| 02:38 ET | 5500 | 41.05 |
| 02:42 ET | 1000 | 41.04 |
| 02:44 ET | 400 | 41.02 |
| 02:47 ET | 600 | 41.01 |
| 02:51 ET | 1300 | 41.04 |
| 02:56 ET | 400 | 41.05 |
| 02:58 ET | 300 | 41.04 |
| 03:02 ET | 200 | 41.02 |
| 03:09 ET | 100 | 41.02 |
| 03:12 ET | 800 | 41.04 |
| 03:16 ET | 600 | 41.03 |
| 03:20 ET | 500 | 41.03 |
| 03:21 ET | 700 | 41.07 |
| 03:23 ET | 2300 | 41 |
| 03:32 ET | 2100 | 41.03 |
| 03:34 ET | 500 | 41.02 |
| 03:38 ET | 3200 | 41.01 |
| 03:39 ET | 500 | 41.03 |
| 03:41 ET | 4200 | 41 |
| 03:43 ET | 100 | 41 |
| 03:45 ET | 500 | 41 |
| 03:48 ET | 200 | 41.02 |
| 03:50 ET | 700 | 41.02 |
| 03:52 ET | 2000 | 41 |
| 03:54 ET | 3400 | 41.01 |
| 03:56 ET | 1200 | 41 |
| 03:57 ET | 2500 | 41 |
| 03:59 ET | 45200 | 41 |
Aug 31, 2021
Allied Announces Closing of Existing Urban Office Component of Jesta Group's Place Gare Viger in Montreal
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Properties Real Estate Investment Trust | 5.2B | 15.8x | +4.22% |
Granite Real Estate Investment Trust | 6.0B | 7.0x | +11.93% |
SmartCentres Real Estate Investment Trust | 4.4B | 19.9x | -24.22% |
Boardwalk Real Estate Investment Trust | 2.3B | -16.1x | --- |
CT Real Estate Investment Trust | 1.9B | 37.5x | -26.97% |
Dream Industrial Real Estate Investment Trust | 3.5B | 7.5x | +20.96% |
Company Information
Allied Properties Real Estate Investment Trust (Allied) is a closed-end real estate investment trust (REIT). The Trust is an owner, manager and developer of urban office properties. The Trust operates in seven urban markets in Canada: Toronto, Kitchener, Ottawa, Montreal, Calgary, Edmonton and Vancouver. The Trust may invest in interests in income producing office, retail and residential properties and Properties Under Development in Canada. The Trust specializes in an office format created through the adaptive re-use of light industrial structures in urban areas that has come to be known as Class I. Its properties include 32 Atlantic, 47 Jefferson, 64 Jefferson, 905 King W, The Castle, 141 Bathurst, 420 Wellington W, 468 King W, The Well, 193 Yonge and Dominion Square. Its tenant base includes companies from various sectors, including business service and professional, telecommunications and information technology, and educational and institutional.
Contact Information
- Headquarters
- 134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
- Phone
- 416-977-9002
- Fax
- 416-977-9002
Executives
- Independent Chairman of the Board of Trustees
- Gordon Cunningham
- President, Chief Executive Officer, Trustee
- Michael Emory
- Executive Vice President and Chief Financial Officer
- Cecilia Williams
- Chief Operating Officer, Executive Vice President
- Thomas Burns
- Executive Vice President - Development
- Hugh Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $564.4M |
Shares Outstanding | 127.3M |
Dividend Yield | 4.15% |
Annual Dividend Rate | 1.7004 CAD |
Ex-Dividend Date | 09-28-21 |
Pay Date | 10-15-21 |
Beta | 0.80 |
EPS | $2.60 |
Book Value | $48.54 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 41.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
