• LAST PRICE
    33.1900
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.4985%)
  • Bid / Lots
    33.0800/ 1
  • Ask / Lots
    33.2700/ 33
  • Open / Previous Close
    32.6400 / 32.7000
  • Day Range
    Low 32.3000
    High 33.3500
  • 52 Week Range
    Low 32.3000
    High 48.8900
  • Volume
    231,541
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 32.7
TimeVolumeAP.UN
09:32 ET200032.54
09:34 ET40032.41
09:36 ET10032.45
09:38 ET80032.32
09:39 ET20032.3
09:41 ET30032.34
09:43 ET60032.38
09:45 ET80032.48
09:48 ET110032.49
09:50 ET140032.37
09:52 ET70032.37
09:56 ET20032.33
09:57 ET10032.31
10:01 ET70032.33
10:06 ET40032.37
10:12 ET10032.395
10:14 ET80032.37
10:15 ET50032.39
10:17 ET130032.49
10:19 ET40032.46
10:21 ET30032.49
10:24 ET10032.5
10:26 ET10032.52
10:28 ET20032.5
10:30 ET100032.41
10:32 ET10032.43
10:33 ET50032.505
10:35 ET120032.5
10:37 ET90032.49
10:42 ET10032.48
10:44 ET160032.43
10:46 ET120032.44
10:48 ET40032.45
10:50 ET340032.4
10:51 ET20032.42
10:53 ET40032.44
10:57 ET20032.49
11:00 ET30032.52
11:04 ET60032.48
11:06 ET10032.47
11:08 ET50032.46
11:09 ET60032.47
11:20 ET190032.53
11:22 ET40032.48
11:27 ET130032.5
11:29 ET20032.48
11:31 ET10032.48
11:36 ET30032.46
11:38 ET90032.48
11:40 ET10032.52
11:42 ET40032.55
11:45 ET30032.56
11:47 ET50032.59
11:51 ET40032.62
11:54 ET150032.61
11:56 ET80032.58
12:02 ET10032.61
12:03 ET110032.6
12:07 ET80032.62
12:09 ET30032.63
12:12 ET220032.66
12:16 ET20032.68
12:21 ET160032.74
12:25 ET30032.85
12:32 ET90032.9
12:36 ET330032.86
12:38 ET10032.85
12:39 ET20032.85
12:41 ET80032.84
12:43 ET60032.88
12:45 ET20032.89
12:50 ET200032.9
12:52 ET80032.84
12:54 ET20032.89
12:56 ET100032.93
12:57 ET100032.92
01:01 ET290032.95
01:06 ET80032.97
01:08 ET60032.95
01:10 ET70032.94
01:12 ET70032.94
01:14 ET30032.93
01:17 ET40032.93
01:19 ET10032.93
01:21 ET140032.95
01:24 ET40033.005
01:26 ET30033.02
01:32 ET40033.025
01:33 ET100033.06
01:37 ET120033.08
01:39 ET50033.13
01:42 ET20033.15
01:44 ET330033.04
01:48 ET70033.05
01:50 ET40033.09
01:51 ET10033.13
01:53 ET20033.15
01:55 ET80033.13
02:00 ET20033.09
02:02 ET70033.12
02:08 ET160033.11
02:11 ET40033.1
02:13 ET40033.07
02:15 ET10033.05
02:18 ET180033.08
02:20 ET20033.12
02:22 ET10033.13
02:24 ET10033.15
02:26 ET70033.11
02:27 ET20033.13
02:31 ET60033.12
02:33 ET10033.1
02:36 ET120033.06
02:38 ET100033.07
02:42 ET70033.09
02:44 ET10033.08
02:45 ET830033.15
02:47 ET60033.2
02:49 ET240033.19
02:51 ET70033.2
02:54 ET80033.19
02:58 ET110033.25
03:00 ET80033.24
03:02 ET10033.23
03:03 ET140033.27
03:07 ET140033.2
03:09 ET80033.21
03:12 ET870033.22
03:14 ET60033.2
03:16 ET70033.17
03:18 ET50033.2
03:20 ET100033.2
03:21 ET260033.23
03:23 ET20033.23
03:25 ET200033.28
03:27 ET160033.21
03:30 ET150033.27
03:32 ET110033.32
03:34 ET60033.33
03:36 ET10033.32
03:38 ET270033.33
03:39 ET240033.32
03:41 ET40033.31
03:45 ET340033.26
03:48 ET310033.31
03:50 ET360033.27
03:52 ET510033.24
03:54 ET170033.16
03:56 ET150033.14
03:57 ET240033.14
03:59 ET7390033.19
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAP.UN
Allied Properties Real Estate Investment Trust
4.2B
7.7x
-2.80%
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.0B
4.5x
+18.13%
CanadaGRT.UN
Granite Real Estate Investment Trust
5.2B
3.3x
+28.13%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.1B
3.0x
---
CanadaCRT.UN
CT Real Estate Investment Trust
1.8B
24.5x
-12.71%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
1.9B
4.0x
---
As of 2022-07-01

Company Information

Allied Properties Real Estate Investment Trust (Allied) is a Canada-based closed-end real estate investment trust (REIT). The Trust is an owner, manager and developer of distinctive urban workspace in Canada's cities and network dense urban data centers in Toronto. The Trust's business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. The Trust operates in seven urban markets in Canada, which includes Toronto, Kitchener, Ottawa, Montreal, Calgary, Edmonton and Vancouver. Its urban data centers are comprised of properties operating similar to data centers and colocation facilities. Its urban office properties are managed by geographic location consisting of approximately three areas. It engages in third-party property management business, including the provision of services for properties, in which a trustee of the Trust has an ownership interest.

Contact Information

Headquarters
134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
Phone
416-977-9002
Fax
416-977-9053

Executives

Independent Chairman of the Board of Trustees
Gordon Cunningham
President, Chief Executive Officer, Trustee
Michael Emory
Executive Vice President and Chief Financial Officer
Cecilia Williams
Chief Operating Officer, Executive Vice President
Thomas Burns
Executive Vice President - Development
Hugh Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$572.9M
Shares Outstanding
128.0M
Dividend Yield
5.27%
Annual Dividend Rate
1.7496 CAD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
0.97
EPS
$4.33
Book Value
$50.30
P/E Ratio
7.7x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
7.7x
Operating Margin
40.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.