• LAST PRICE
    41.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.4371%)
  • Bid / Lots
    40.9700/ 4
  • Ask / Lots
    41.1000/ 1
  • Open / Previous Close
    41.0600 / 41.1800
  • Day Range
    Low 40.7900
    High 41.1600
  • 52 Week Range
    Low 31.5000
    High 46.5500
  • Volume
    185,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.18
TimeVolumeAP.UN
09:32 ET90041.06
09:34 ET390041.09
09:38 ET280041
09:39 ET30040.97
09:41 ET110040.92
09:43 ET110040.92
09:45 ET160040.86
09:48 ET90040.86
09:50 ET30040.82
09:52 ET420040.85
09:54 ET1330040.99
09:56 ET350040.91
09:57 ET30040.86
09:59 ET10040.84
10:01 ET100040.88
10:03 ET10040.89
10:06 ET20040.9
10:08 ET140040.93
10:10 ET30040.96
10:14 ET10040.98
10:15 ET20040.95
10:17 ET10040.93
10:30 ET30040.93
10:32 ET10040.95
10:33 ET40040.95
10:35 ET10040.95
10:37 ET30040.97
10:39 ET40040.97
10:42 ET10040.94
10:44 ET110040.9
10:46 ET30040.895
10:48 ET50040.9
10:51 ET30040.92
10:55 ET10040.9
11:00 ET10040.9
11:04 ET60040.95
11:06 ET50040.98
11:09 ET50040.97
11:11 ET20040.97
11:15 ET30040.96
11:18 ET20040.95
11:20 ET90041
11:24 ET70040.96
11:26 ET50040.93
11:27 ET10040.91
11:29 ET30040.89
11:31 ET190040.92
11:33 ET40040.92
11:36 ET40040.93
11:38 ET330040.92
11:40 ET400040.92
11:42 ET140040.93
11:44 ET140040.94
11:45 ET160040.94
11:51 ET40040.93
11:54 ET70040.94
11:56 ET20040.94
11:58 ET30040.94
12:00 ET40040.94
12:05 ET250041
12:09 ET20041.01
12:12 ET10041
12:14 ET70041.01
12:16 ET80041.05
12:18 ET20041.08
12:20 ET230041.05
12:21 ET50041.06
12:23 ET40041.09
12:27 ET10041.09
12:30 ET70041.06
12:34 ET240041.05
12:41 ET20041.05
12:43 ET20041.05
12:45 ET50041.03
12:48 ET40041.02
12:50 ET30041
12:52 ET90041.03
12:56 ET10041.02
12:57 ET60041.04
12:59 ET30041.04
01:01 ET30041.05
01:03 ET20041.06
01:06 ET80041.04
01:08 ET60041.03
01:15 ET60041.04
01:17 ET80041.02
01:21 ET30041.01
01:24 ET480041.03
01:26 ET20041.025
01:30 ET150041.05
01:32 ET50041.06
01:37 ET80041.06
01:39 ET10041.08
01:44 ET140041.04
01:48 ET110041.05
01:50 ET30041.05
01:53 ET30041.08
01:55 ET250041.11
01:57 ET130041.16
02:00 ET70041.13
02:02 ET20041.13
02:04 ET20041.14
02:08 ET140041.13
02:09 ET20041.1
02:11 ET150041.13
02:20 ET60041.11
02:22 ET30041.11
02:26 ET20041.07
02:27 ET20041.07
02:29 ET80041.03
02:36 ET40041.03
02:38 ET550041.05
02:42 ET100041.04
02:44 ET40041.02
02:47 ET60041.01
02:51 ET130041.04
02:56 ET40041.05
02:58 ET30041.04
03:02 ET20041.02
03:09 ET10041.02
03:12 ET80041.04
03:16 ET60041.03
03:20 ET50041.03
03:21 ET70041.07
03:23 ET230041
03:32 ET210041.03
03:34 ET50041.02
03:38 ET320041.01
03:39 ET50041.03
03:41 ET420041
03:43 ET10041
03:45 ET50041
03:48 ET20041.02
03:50 ET70041.02
03:52 ET200041
03:54 ET340041.01
03:56 ET120041
03:57 ET250041
03:59 ET4520041
Data delayed at least 15 minutes.

Aug 31, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAP.UN
Allied Properties Real Estate Investment Trust
5.2B
15.8x
+4.22%
CanadaGRT.UN
Granite Real Estate Investment Trust
6.0B
7.0x
+11.93%
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
4.4B
19.9x
-24.22%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.3B
-16.1x
---
CanadaCRT.UN
CT Real Estate Investment Trust
1.9B
37.5x
-26.97%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.5B
7.5x
+20.96%
As of 2021-09-26

Company Information

Allied Properties Real Estate Investment Trust (Allied) is a closed-end real estate investment trust (REIT). The Trust is an owner, manager and developer of urban office properties. The Trust operates in seven urban markets in Canada: Toronto, Kitchener, Ottawa, Montreal, Calgary, Edmonton and Vancouver. The Trust may invest in interests in income producing office, retail and residential properties and Properties Under Development in Canada. The Trust specializes in an office format created through the adaptive re-use of light industrial structures in urban areas that has come to be known as Class I. Its properties include 32 Atlantic, 47 Jefferson, 64 Jefferson, 905 King W, The Castle, 141 Bathurst, 420 Wellington W, 468 King W, The Well, 193 Yonge and Dominion Square. Its tenant base includes companies from various sectors, including business service and professional, telecommunications and information technology, and educational and institutional.

Contact Information

Headquarters
134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
Phone
416-977-9002
Fax
416-977-9002

Executives

Independent Chairman of the Board of Trustees
Gordon Cunningham
President, Chief Executive Officer, Trustee
Michael Emory
Executive Vice President and Chief Financial Officer
Cecilia Williams
Chief Operating Officer, Executive Vice President
Thomas Burns
Executive Vice President - Development
Hugh Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$564.4M
Shares Outstanding
127.3M
Dividend Yield
4.15%
Annual Dividend Rate
1.7004 CAD
Ex-Dividend Date
09-28-21
Pay Date
10-15-21
Beta
0.80
EPS
$2.60
Book Value
$48.54
P/E Ratio
15.8x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
15.8x
Operating Margin
41.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.