Allied Properties Real Estate Investment Trust
- LAST PRICE33.1900
- TODAY'S CHANGE (%)0.4900 (1.4985%)
- Bid / Lots33.0800/ 1
- Ask / Lots33.2700/ 33
- Open / Previous Close32.6400 / 32.7000
- Day Range
- 52 Week Range
- Volume231,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AP.UN |
|---|---|---|
| 09:32 ET | 2000 | 32.54 |
| 09:34 ET | 400 | 32.41 |
| 09:36 ET | 100 | 32.45 |
| 09:38 ET | 800 | 32.32 |
| 09:39 ET | 200 | 32.3 |
| 09:41 ET | 300 | 32.34 |
| 09:43 ET | 600 | 32.38 |
| 09:45 ET | 800 | 32.48 |
| 09:48 ET | 1100 | 32.49 |
| 09:50 ET | 1400 | 32.37 |
| 09:52 ET | 700 | 32.37 |
| 09:56 ET | 200 | 32.33 |
| 09:57 ET | 100 | 32.31 |
| 10:01 ET | 700 | 32.33 |
| 10:06 ET | 400 | 32.37 |
| 10:12 ET | 100 | 32.395 |
| 10:14 ET | 800 | 32.37 |
| 10:15 ET | 500 | 32.39 |
| 10:17 ET | 1300 | 32.49 |
| 10:19 ET | 400 | 32.46 |
| 10:21 ET | 300 | 32.49 |
| 10:24 ET | 100 | 32.5 |
| 10:26 ET | 100 | 32.52 |
| 10:28 ET | 200 | 32.5 |
| 10:30 ET | 1000 | 32.41 |
| 10:32 ET | 100 | 32.43 |
| 10:33 ET | 500 | 32.505 |
| 10:35 ET | 1200 | 32.5 |
| 10:37 ET | 900 | 32.49 |
| 10:42 ET | 100 | 32.48 |
| 10:44 ET | 1600 | 32.43 |
| 10:46 ET | 1200 | 32.44 |
| 10:48 ET | 400 | 32.45 |
| 10:50 ET | 3400 | 32.4 |
| 10:51 ET | 200 | 32.42 |
| 10:53 ET | 400 | 32.44 |
| 10:57 ET | 200 | 32.49 |
| 11:00 ET | 300 | 32.52 |
| 11:04 ET | 600 | 32.48 |
| 11:06 ET | 100 | 32.47 |
| 11:08 ET | 500 | 32.46 |
| 11:09 ET | 600 | 32.47 |
| 11:20 ET | 1900 | 32.53 |
| 11:22 ET | 400 | 32.48 |
| 11:27 ET | 1300 | 32.5 |
| 11:29 ET | 200 | 32.48 |
| 11:31 ET | 100 | 32.48 |
| 11:36 ET | 300 | 32.46 |
| 11:38 ET | 900 | 32.48 |
| 11:40 ET | 100 | 32.52 |
| 11:42 ET | 400 | 32.55 |
| 11:45 ET | 300 | 32.56 |
| 11:47 ET | 500 | 32.59 |
| 11:51 ET | 400 | 32.62 |
| 11:54 ET | 1500 | 32.61 |
| 11:56 ET | 800 | 32.58 |
| 12:02 ET | 100 | 32.61 |
| 12:03 ET | 1100 | 32.6 |
| 12:07 ET | 800 | 32.62 |
| 12:09 ET | 300 | 32.63 |
| 12:12 ET | 2200 | 32.66 |
| 12:16 ET | 200 | 32.68 |
| 12:21 ET | 1600 | 32.74 |
| 12:25 ET | 300 | 32.85 |
| 12:32 ET | 900 | 32.9 |
| 12:36 ET | 3300 | 32.86 |
| 12:38 ET | 100 | 32.85 |
| 12:39 ET | 200 | 32.85 |
| 12:41 ET | 800 | 32.84 |
| 12:43 ET | 600 | 32.88 |
| 12:45 ET | 200 | 32.89 |
| 12:50 ET | 2000 | 32.9 |
| 12:52 ET | 800 | 32.84 |
| 12:54 ET | 200 | 32.89 |
| 12:56 ET | 1000 | 32.93 |
| 12:57 ET | 1000 | 32.92 |
| 01:01 ET | 2900 | 32.95 |
| 01:06 ET | 800 | 32.97 |
| 01:08 ET | 600 | 32.95 |
| 01:10 ET | 700 | 32.94 |
| 01:12 ET | 700 | 32.94 |
| 01:14 ET | 300 | 32.93 |
| 01:17 ET | 400 | 32.93 |
| 01:19 ET | 100 | 32.93 |
| 01:21 ET | 1400 | 32.95 |
| 01:24 ET | 400 | 33.005 |
| 01:26 ET | 300 | 33.02 |
| 01:32 ET | 400 | 33.025 |
| 01:33 ET | 1000 | 33.06 |
| 01:37 ET | 1200 | 33.08 |
| 01:39 ET | 500 | 33.13 |
| 01:42 ET | 200 | 33.15 |
| 01:44 ET | 3300 | 33.04 |
| 01:48 ET | 700 | 33.05 |
| 01:50 ET | 400 | 33.09 |
| 01:51 ET | 100 | 33.13 |
| 01:53 ET | 200 | 33.15 |
| 01:55 ET | 800 | 33.13 |
| 02:00 ET | 200 | 33.09 |
| 02:02 ET | 700 | 33.12 |
| 02:08 ET | 1600 | 33.11 |
| 02:11 ET | 400 | 33.1 |
| 02:13 ET | 400 | 33.07 |
| 02:15 ET | 100 | 33.05 |
| 02:18 ET | 1800 | 33.08 |
| 02:20 ET | 200 | 33.12 |
| 02:22 ET | 100 | 33.13 |
| 02:24 ET | 100 | 33.15 |
| 02:26 ET | 700 | 33.11 |
| 02:27 ET | 200 | 33.13 |
| 02:31 ET | 600 | 33.12 |
| 02:33 ET | 100 | 33.1 |
| 02:36 ET | 1200 | 33.06 |
| 02:38 ET | 1000 | 33.07 |
| 02:42 ET | 700 | 33.09 |
| 02:44 ET | 100 | 33.08 |
| 02:45 ET | 8300 | 33.15 |
| 02:47 ET | 600 | 33.2 |
| 02:49 ET | 2400 | 33.19 |
| 02:51 ET | 700 | 33.2 |
| 02:54 ET | 800 | 33.19 |
| 02:58 ET | 1100 | 33.25 |
| 03:00 ET | 800 | 33.24 |
| 03:02 ET | 100 | 33.23 |
| 03:03 ET | 1400 | 33.27 |
| 03:07 ET | 1400 | 33.2 |
| 03:09 ET | 800 | 33.21 |
| 03:12 ET | 8700 | 33.22 |
| 03:14 ET | 600 | 33.2 |
| 03:16 ET | 700 | 33.17 |
| 03:18 ET | 500 | 33.2 |
| 03:20 ET | 1000 | 33.2 |
| 03:21 ET | 2600 | 33.23 |
| 03:23 ET | 200 | 33.23 |
| 03:25 ET | 2000 | 33.28 |
| 03:27 ET | 1600 | 33.21 |
| 03:30 ET | 1500 | 33.27 |
| 03:32 ET | 1100 | 33.32 |
| 03:34 ET | 600 | 33.33 |
| 03:36 ET | 100 | 33.32 |
| 03:38 ET | 2700 | 33.33 |
| 03:39 ET | 2400 | 33.32 |
| 03:41 ET | 400 | 33.31 |
| 03:45 ET | 3400 | 33.26 |
| 03:48 ET | 3100 | 33.31 |
| 03:50 ET | 3600 | 33.27 |
| 03:52 ET | 5100 | 33.24 |
| 03:54 ET | 1700 | 33.16 |
| 03:56 ET | 1500 | 33.14 |
| 03:57 ET | 2400 | 33.14 |
| 03:59 ET | 73900 | 33.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allied Properties Real Estate Investment Trust | 4.2B | 7.7x | -2.80% |
SmartCentres Real Estate Investment Trust | 4.0B | 4.5x | +18.13% |
Granite Real Estate Investment Trust | 5.2B | 3.3x | +28.13% |
Dream Industrial Real Estate Investment Trust | 3.1B | 3.0x | --- |
CT Real Estate Investment Trust | 1.8B | 24.5x | -12.71% |
Boardwalk Real Estate Investment Trust | 1.9B | 4.0x | --- |
Company Information
Allied Properties Real Estate Investment Trust (Allied) is a Canada-based closed-end real estate investment trust (REIT). The Trust is an owner, manager and developer of distinctive urban workspace in Canada's cities and network dense urban data centers in Toronto. The Trust's business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. The Trust operates in seven urban markets in Canada, which includes Toronto, Kitchener, Ottawa, Montreal, Calgary, Edmonton and Vancouver. Its urban data centers are comprised of properties operating similar to data centers and colocation facilities. Its urban office properties are managed by geographic location consisting of approximately three areas. It engages in third-party property management business, including the provision of services for properties, in which a trustee of the Trust has an ownership interest.
Contact Information
- Headquarters
- 134 Peter St Suite 1700TORONTO, ON, Canada M5V 2H2
- Phone
- 416-977-9002
- Fax
- 416-977-9053
Executives
- Independent Chairman of the Board of Trustees
- Gordon Cunningham
- President, Chief Executive Officer, Trustee
- Michael Emory
- Executive Vice President and Chief Financial Officer
- Cecilia Williams
- Chief Operating Officer, Executive Vice President
- Thomas Burns
- Executive Vice President - Development
- Hugh Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $572.9M |
Shares Outstanding | 128.0M |
Dividend Yield | 5.27% |
Annual Dividend Rate | 1.7496 CAD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 0.97 |
EPS | $4.33 |
Book Value | $50.30 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 40.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
