• LAST PRICE
    265.9000
  • TODAY'S CHANGE (%)
    Trending Down-4.1600 (-1.5404%)
  • Bid / Lots
    265.0200/ 1
  • Ask / Lots
    265.9600/ 2
  • Open / Previous Close
    269.1900 / 270.0600
  • Day Range
    Low 264.6850
    High 270.0000
  • 52 Week Range
    Low 193.1200
    High 271.8100
  • Volume
    426,471
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 270.06
TimeVolumeIFC
09:32 ET2300269.19
09:34 ET1100269.07
09:36 ET100269.3
09:41 ET300267.78
09:43 ET200267.335
09:45 ET1000267.77
09:48 ET1400268.14
09:50 ET1700268.15
09:52 ET900267.95
09:54 ET600267.55
09:56 ET300267.69
09:57 ET300267.4
09:59 ET300267.3
10:01 ET700267.43
10:03 ET1700267.35
10:06 ET700266.89
10:08 ET900266.22
10:10 ET5000266.48
10:14 ET200266.88
10:15 ET600266.54
10:17 ET1000266.92
10:19 ET200266.66
10:21 ET600267.04
10:24 ET1500266.82
10:26 ET400267.15
10:28 ET100266.7
10:30 ET600266.71
10:32 ET1100266.53
10:33 ET1000266.53
10:35 ET200266.46
10:37 ET900266.52
10:39 ET700266.75
10:42 ET1200267.1
10:44 ET1100266.98
10:46 ET700266.98
10:48 ET500267.3
10:50 ET400267.45
10:51 ET600267.57
10:53 ET100267.59
10:55 ET100267.61
10:57 ET600267.97
11:00 ET100267.77
11:02 ET200267.79
11:06 ET500267.3
11:09 ET600267.59
11:15 ET100267.51
11:22 ET700267.57
11:24 ET300267.61
11:26 ET200267.71
11:27 ET900267.5
11:29 ET400267.19
11:31 ET500267.43
11:36 ET200267.41
11:40 ET500267.61
11:42 ET100267.79
11:45 ET100268.14
11:47 ET200268.165
11:51 ET200268.33
11:54 ET200268.345
11:56 ET800268.49
11:58 ET1400268.34
12:02 ET300267.94
12:07 ET1900268.14
12:09 ET1000267.97
12:12 ET700268.01
12:14 ET500268.22
12:18 ET300268.32
12:20 ET100268.26
12:23 ET300268.18
12:25 ET100268.18
12:27 ET300268.17
12:32 ET1500268.55
12:36 ET100268.625
12:38 ET100268.5
12:39 ET500268.505
12:43 ET1300268.89
12:48 ET100268.91
12:50 ET500269.01
12:52 ET400268.87
12:54 ET1000268.91
12:56 ET1600269.29
12:57 ET400269.07
01:01 ET200269.21
01:03 ET1100269.15
01:06 ET100269
01:12 ET1900268.72
01:15 ET600268.51
01:17 ET400268.39
01:19 ET100268.4
01:21 ET1100268.21
01:24 ET2500268.3
01:26 ET600268.2
01:28 ET500268.23
01:30 ET800268.03
01:32 ET100268.01
01:33 ET400267.72
01:35 ET900267.92
01:37 ET400268.14
01:39 ET600268.15
01:42 ET500267.91
01:44 ET300267.83
01:46 ET1400267.87
01:50 ET700268.055
01:51 ET1400268.27
01:53 ET900268.31
01:55 ET500268.4
01:57 ET100268.28
02:00 ET600268.14
02:02 ET500268.27
02:04 ET1100268.23
02:06 ET900268.28
02:08 ET1900268.16
02:09 ET400268.1
02:11 ET3500267.92
02:13 ET100267.89
02:15 ET4000267.8
02:18 ET200267.765
02:20 ET4800267.87
02:22 ET400267.88
02:24 ET100267.94
02:27 ET3800267.62
02:29 ET600267.69
02:31 ET500267.98
02:33 ET3800268.53
02:36 ET2000268.07
02:38 ET700268.05
02:40 ET1100268.1
02:42 ET600268.09
02:44 ET100268
02:45 ET3200268.12
02:47 ET300268.18
02:49 ET2700268.16
02:51 ET1000268.1
02:54 ET2600267.98
02:56 ET200267.94
02:58 ET2100268.07
03:00 ET1300267.98
03:02 ET1400268.01
03:03 ET900267.98
03:05 ET3100267.86
03:07 ET2100267.75
03:09 ET600267.49
03:12 ET3600267.65
03:14 ET100267.56
03:16 ET1300267.31
03:18 ET2800267.12
03:20 ET400266.87
03:21 ET4900267.09
03:23 ET400266.97
03:25 ET600266.77
03:27 ET3300266.74
03:30 ET1200266.57
03:32 ET1100266.42
03:34 ET2500266.17
03:36 ET1300266
03:38 ET6300265.94
03:39 ET1500265.94
03:41 ET1800265.61
03:43 ET2200265.455
03:45 ET3000265.4
03:48 ET6500264.97
03:50 ET4100265.39
03:52 ET4300265.41
03:54 ET10100264.93
03:56 ET5400264.71
03:57 ET18400265.66
03:59 ET202900265.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIFC
Intact Financial Corp
48.2B
23.5x
+7.56%
CanadaFFH
Fairfax Financial Holdings Ltd
40.9B
7.6x
+71.57%
CanadaDFY
Definity Financial Corp
6.3B
16.2x
---
CanadaCCS.PR.C
Co-Operators General Insurance Co
84.8M
2.5x
---
CanadaTSU
Trisura Group Ltd
2.0B
22.2x
+34.81%
CanadaMIC.PR.A
Sagen MI Canada Inc
85.5M
0.0x
+151.67%
As of 2024-10-31

Company Information

Intact Financial Corporation is a Canada-based provider of property and casualty insurance in Canada. The Company’s segments include Canada, UK & International, and US. The Canada segment is engaged in underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly to consumers. The UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to businesses in the United Kingdom, Europe, and Ireland as well as internationally through the Company’s global network. The Company distributes insurance through a wide network of affinity partners and brokers or directly to consumers. The US segment is engaged in underwriting of specialty contracts mainly to small to medium-sized businesses in the United States. The Company distributes insurance through independent agencies, brokers, wholesalers and managing general agencies.

Contact Information

Headquarters
700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
Phone
416-341-1464
Fax
514-842-6958

Executives

Independent Chairman of the Board
William Young
Chief Executive Officer, Director
Charles Brindamour
Chief Financial Officer, Executive Vice President
Louis Marcotte
President - Intact Insurance
Anne Fortin
Chief Executive Officer, Canada
Louis Gagnon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.2B
Revenue (TTM)
$26.0B
Shares Outstanding
178.4M
Dividend Yield
1.82%
Annual Dividend Rate
4.8400 CAD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.58
EPS
$11.34
Book Value
$90.79
P/E Ratio
23.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
17.9x
Operating Margin
12.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.