Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFC |
---|---|---|
09:32 ET | 721900 | 251.71 |
09:39 ET | 200 | 251.25 |
09:41 ET | 300 | 251.25 |
09:43 ET | 400 | 251.5 |
09:45 ET | 100 | 251.5 |
09:48 ET | 300 | 251.59 |
09:50 ET | 400 | 251.69 |
09:52 ET | 2900 | 251.61 |
09:57 ET | 800 | 251.25 |
10:01 ET | 1100 | 250.85 |
10:06 ET | 500 | 250.7 |
10:08 ET | 600 | 250.58 |
10:12 ET | 100 | 250.67 |
10:14 ET | 100 | 250.63 |
10:15 ET | 200 | 250.66 |
10:17 ET | 100 | 251.27 |
10:19 ET | 400 | 251.49 |
10:21 ET | 200 | 251.6 |
10:28 ET | 800 | 251.78 |
10:30 ET | 600 | 251.63 |
10:32 ET | 200 | 251.48 |
10:35 ET | 200 | 251.5 |
10:37 ET | 500 | 251.62 |
10:42 ET | 400 | 251.46 |
10:44 ET | 500 | 251.42 |
10:46 ET | 200 | 251.3 |
10:48 ET | 100 | 251.22 |
10:50 ET | 300 | 251.2 |
10:55 ET | 300 | 251.18 |
11:00 ET | 200 | 251.33 |
11:02 ET | 800 | 251.23 |
11:06 ET | 500 | 251.06 |
11:08 ET | 300 | 250.85 |
11:09 ET | 200 | 250.93 |
11:11 ET | 10000 | 251.18 |
11:13 ET | 500 | 251.16 |
11:15 ET | 100 | 251.26 |
11:18 ET | 600 | 251.16 |
11:20 ET | 100 | 251.02 |
11:22 ET | 300 | 251.26 |
11:24 ET | 700 | 251.17 |
11:26 ET | 200 | 250.97 |
11:27 ET | 100 | 251.06 |
11:29 ET | 200 | 250.99 |
11:31 ET | 300 | 251.115 |
11:33 ET | 9300 | 251.88 |
11:36 ET | 400 | 251.87 |
11:38 ET | 2200 | 251.88 |
11:40 ET | 100 | 251.99 |
11:42 ET | 1100 | 251.935 |
11:44 ET | 1000 | 252.16 |
11:45 ET | 300 | 252.19 |
11:47 ET | 900 | 251.94 |
11:51 ET | 100 | 251.93 |
11:54 ET | 700 | 251.67 |
11:56 ET | 500 | 251.93 |
12:00 ET | 200 | 251.99 |
12:03 ET | 200 | 252.01 |
12:05 ET | 800 | 251.955 |
12:07 ET | 700 | 251.94 |
12:09 ET | 200 | 252.02 |
12:12 ET | 400 | 251.94 |
12:14 ET | 400 | 251.715 |
12:16 ET | 500 | 251.81 |
12:18 ET | 200 | 251.9 |
12:20 ET | 100 | 251.9 |
12:25 ET | 400 | 252 |
12:27 ET | 200 | 251.96 |
12:32 ET | 100 | 251.93 |
12:34 ET | 200 | 252.07 |
12:36 ET | 100 | 252.04 |
12:38 ET | 600 | 252.39 |
12:39 ET | 900 | 252.47 |
12:43 ET | 500 | 252.475 |
12:45 ET | 100 | 252.38 |
12:48 ET | 700 | 252.55 |
12:52 ET | 1200 | 252.6 |
12:54 ET | 100 | 252.52 |
12:56 ET | 2100 | 252.74 |
12:57 ET | 100 | 252.8 |
12:59 ET | 1800 | 252.71 |
01:01 ET | 200 | 252.53 |
01:03 ET | 100 | 252.58 |
01:06 ET | 300 | 252.48 |
01:12 ET | 100 | 252.49 |
01:14 ET | 200 | 252.48 |
01:15 ET | 100 | 252.38 |
01:17 ET | 500 | 252.34 |
01:19 ET | 500 | 252.37 |
01:21 ET | 2600 | 252.41 |
01:24 ET | 500 | 252.48 |
01:26 ET | 100 | 252.48 |
01:28 ET | 300 | 252.49 |
01:30 ET | 700 | 252.48 |
01:32 ET | 200 | 252.5 |
01:33 ET | 4800 | 253.04 |
01:35 ET | 500 | 252.88 |
01:37 ET | 200 | 252.885 |
01:39 ET | 100 | 252.87 |
01:42 ET | 900 | 252.66 |
01:48 ET | 200 | 252.98 |
01:51 ET | 300 | 252.86 |
01:55 ET | 100 | 252.73 |
01:57 ET | 1800 | 252.65 |
02:00 ET | 100 | 252.63 |
02:02 ET | 300 | 252.68 |
02:04 ET | 300 | 252.63 |
02:06 ET | 400 | 252.56 |
02:08 ET | 100 | 252.46 |
02:09 ET | 100 | 252.4 |
02:11 ET | 500 | 252.4 |
02:13 ET | 400 | 252.66 |
02:18 ET | 700 | 252.66 |
02:20 ET | 200 | 252.63 |
02:22 ET | 300 | 252.705 |
02:24 ET | 400 | 252.6 |
02:27 ET | 100 | 252.47 |
02:29 ET | 200 | 252.79 |
02:31 ET | 400 | 252.73 |
02:40 ET | 1300 | 252.77 |
02:42 ET | 300 | 253 |
02:44 ET | 200 | 253.19 |
02:45 ET | 1000 | 253.25 |
02:47 ET | 1500 | 253.17 |
02:49 ET | 800 | 253.68 |
02:51 ET | 2300 | 253.97 |
02:54 ET | 1500 | 253.995 |
02:56 ET | 100 | 254.025 |
02:58 ET | 3300 | 254.2 |
03:00 ET | 200 | 254.06 |
03:02 ET | 700 | 253.97 |
03:03 ET | 3000 | 254.22 |
03:05 ET | 300 | 254.07 |
03:07 ET | 1200 | 253.965 |
03:12 ET | 2800 | 254.06 |
03:14 ET | 600 | 253.99 |
03:16 ET | 300 | 253.96 |
03:18 ET | 1300 | 254.11 |
03:20 ET | 900 | 254.08 |
03:21 ET | 400 | 254.12 |
03:23 ET | 2800 | 254.24 |
03:25 ET | 100 | 254.3 |
03:27 ET | 1600 | 254.23 |
03:32 ET | 1400 | 253.96 |
03:34 ET | 500 | 253.92 |
03:36 ET | 1100 | 253.86 |
03:38 ET | 700 | 253.93 |
03:39 ET | 400 | 253.75 |
03:41 ET | 1000 | 253.67 |
03:43 ET | 1100 | 253.97 |
03:45 ET | 700 | 253.92 |
03:48 ET | 2300 | 254.21 |
03:50 ET | 900 | 254.14 |
03:52 ET | 8800 | 254.9 |
03:54 ET | 3700 | 255 |
03:56 ET | 4700 | 255.01 |
03:57 ET | 6000 | 255.07 |
03:59 ET | 279400 | 255.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Intact Financial Corp | 44.9B | 22.5x | +7.56% |
Fairfax Financial Holdings Ltd | 39.5B | 7.7x | +71.57% |
Definity Financial Corp | 5.8B | 15.8x | --- |
Co-Operators General Insurance Co | 87.0M | 2.6x | --- |
Trisura Group Ltd | 2.0B | 23.4x | +34.81% |
Sagen MI Canada Inc | 85.8M | 0.0x | +151.67% |
Intact Financial Corporation is a Canada-based company, which provides property and casualty (P&C) insurance. The Company's segment includes Canada, US and UK & International. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly consumers. The UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to individuals and businesses in the United Kingdom, Europe, Ireland and Middle East, as well as internationally. The Company distributes insurance through a network of affinity partners and brokers or directly to consumers. The US segment is engaged in the underwriting of specialty contracts mainly to small and midsize businesses in the United States. In Canada, the Company distributes insurance under the Intact Insurance brand through a network of brokers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.5B |
---|---|
Revenue (TTM) | $26.0B |
Shares Outstanding | 178.4M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 4.8400 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.57 |
EPS | $11.34 |
Book Value | $90.79 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 12.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.