Intact Financial Corp
- LAST PRICE224.3100
- TODAY'S CHANGE (%)3.2500 (1.4702%)
- Bid / Lots223.6100/ 1
- Ask / Lots224.7900/ 1
- Open / Previous Close221.1200 / 221.0600
- Day Range
- 52 Week Range
- Volume333,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFC |
|---|---|---|
| 09:32 ET | 1900 | 221.02 |
| 09:36 ET | 1000 | 220.875 |
| 09:39 ET | 200 | 221.08 |
| 09:41 ET | 600 | 220.93 |
| 09:43 ET | 1700 | 220.68 |
| 09:45 ET | 300 | 220.6 |
| 09:48 ET | 300 | 220.72 |
| 09:52 ET | 900 | 220.95 |
| 09:54 ET | 300 | 221.12 |
| 09:56 ET | 100 | 221.1 |
| 09:57 ET | 600 | 221.39 |
| 09:59 ET | 100 | 221.56 |
| 10:01 ET | 400 | 221.31 |
| 10:03 ET | 700 | 221.69 |
| 10:08 ET | 1000 | 221.84 |
| 10:10 ET | 300 | 221.64 |
| 10:12 ET | 600 | 221.88 |
| 10:14 ET | 900 | 221.86 |
| 10:15 ET | 400 | 221.775 |
| 10:17 ET | 400 | 221.88 |
| 10:19 ET | 1100 | 222.08 |
| 10:21 ET | 300 | 222.08 |
| 10:24 ET | 500 | 222.33 |
| 10:26 ET | 2100 | 222.36 |
| 10:28 ET | 800 | 222.5 |
| 10:30 ET | 2100 | 222.71 |
| 10:32 ET | 800 | 222.75 |
| 10:33 ET | 1400 | 222.82 |
| 10:35 ET | 1300 | 222.69 |
| 10:37 ET | 800 | 222.65 |
| 10:39 ET | 900 | 222.94 |
| 10:42 ET | 700 | 222.9 |
| 10:44 ET | 800 | 222.83 |
| 10:46 ET | 600 | 222.71 |
| 10:48 ET | 900 | 222.81 |
| 10:50 ET | 500 | 222.57 |
| 10:51 ET | 1000 | 222.77 |
| 10:53 ET | 100 | 222.77 |
| 10:55 ET | 300 | 222.82 |
| 10:57 ET | 100 | 222.79 |
| 11:00 ET | 300 | 222.79 |
| 11:02 ET | 300 | 222.74 |
| 11:04 ET | 1200 | 222.92 |
| 11:06 ET | 700 | 222.83 |
| 11:08 ET | 300 | 222.67 |
| 11:09 ET | 200 | 222.67 |
| 11:11 ET | 400 | 222.63 |
| 11:13 ET | 300 | 222.56 |
| 11:15 ET | 200 | 222.54 |
| 11:18 ET | 600 | 222.54 |
| 11:20 ET | 400 | 222.51 |
| 11:22 ET | 1100 | 222.55 |
| 11:24 ET | 800 | 222.61 |
| 11:26 ET | 600 | 222.67 |
| 11:27 ET | 2300 | 222.32 |
| 11:29 ET | 300 | 222.29 |
| 11:31 ET | 700 | 222.28 |
| 11:33 ET | 1500 | 222.395 |
| 11:36 ET | 300 | 222.37 |
| 11:38 ET | 1000 | 222.55 |
| 11:40 ET | 500 | 222.72 |
| 11:42 ET | 900 | 222.63 |
| 11:44 ET | 700 | 222.71 |
| 11:45 ET | 500 | 222.91 |
| 11:47 ET | 900 | 223 |
| 11:49 ET | 1000 | 223.14 |
| 11:51 ET | 200 | 223.14 |
| 11:54 ET | 400 | 223.14 |
| 11:56 ET | 700 | 223.19 |
| 11:58 ET | 1400 | 223.075 |
| 12:00 ET | 1100 | 223.25 |
| 12:02 ET | 900 | 223.25 |
| 12:03 ET | 1800 | 223.17 |
| 12:05 ET | 1100 | 223.22 |
| 12:07 ET | 1000 | 223.13 |
| 12:09 ET | 700 | 223.27 |
| 12:12 ET | 600 | 223.24 |
| 12:14 ET | 100 | 223.32 |
| 12:16 ET | 800 | 223.35 |
| 12:18 ET | 500 | 223.41 |
| 12:20 ET | 1100 | 223.62 |
| 12:21 ET | 700 | 223.6 |
| 12:23 ET | 1000 | 223.75 |
| 12:25 ET | 1300 | 223.66 |
| 12:27 ET | 200 | 223.6 |
| 12:30 ET | 1500 | 223.81 |
| 12:32 ET | 700 | 223.81 |
| 12:34 ET | 1000 | 223.93 |
| 12:36 ET | 1200 | 223.89 |
| 12:38 ET | 800 | 223.86 |
| 12:39 ET | 2800 | 223.95 |
| 12:41 ET | 1200 | 223.85 |
| 12:43 ET | 700 | 223.9 |
| 12:45 ET | 500 | 224 |
| 12:48 ET | 300 | 223.92 |
| 12:50 ET | 200 | 223.95 |
| 12:52 ET | 1400 | 223.81 |
| 12:54 ET | 600 | 223.74 |
| 12:56 ET | 500 | 223.72 |
| 12:57 ET | 1100 | 223.88 |
| 12:59 ET | 800 | 223.77 |
| 01:01 ET | 700 | 223.73 |
| 01:03 ET | 1500 | 223.91 |
| 01:06 ET | 1800 | 223.9 |
| 01:08 ET | 1700 | 223.88 |
| 01:10 ET | 1100 | 223.74 |
| 01:12 ET | 700 | 223.82 |
| 01:14 ET | 2200 | 223.64 |
| 01:15 ET | 3600 | 223.595 |
| 01:19 ET | 1400 | 223.61 |
| 01:21 ET | 800 | 223.72 |
| 01:24 ET | 400 | 223.94 |
| 01:26 ET | 1000 | 223.98 |
| 01:28 ET | 1000 | 223.87 |
| 01:30 ET | 600 | 224.01 |
| 01:32 ET | 1500 | 224.05 |
| 01:33 ET | 100 | 224.08 |
| 01:35 ET | 700 | 224.03 |
| 01:37 ET | 1200 | 224.04 |
| 01:39 ET | 800 | 223.84 |
| 01:42 ET | 300 | 223.64 |
| 01:44 ET | 600 | 223.68 |
| 01:46 ET | 100 | 223.7 |
| 01:48 ET | 900 | 223.67 |
| 01:50 ET | 1000 | 223.68 |
| 01:51 ET | 600 | 223.67 |
| 01:53 ET | 1100 | 223.87 |
| 01:55 ET | 700 | 223.94 |
| 01:57 ET | 700 | 224.09 |
| 02:00 ET | 2600 | 224.1 |
| 02:02 ET | 2200 | 224.19 |
| 02:04 ET | 700 | 224.31 |
| 02:06 ET | 800 | 224.34 |
| 02:08 ET | 900 | 224.39 |
| 02:09 ET | 1000 | 224.32 |
| 02:11 ET | 1500 | 224.26 |
| 02:13 ET | 800 | 224.26 |
| 02:15 ET | 800 | 223.94 |
| 02:18 ET | 400 | 224.07 |
| 02:20 ET | 700 | 223.92 |
| 02:22 ET | 300 | 223.86 |
| 02:24 ET | 1000 | 223.95 |
| 02:26 ET | 800 | 223.84 |
| 02:27 ET | 700 | 223.86 |
| 02:29 ET | 800 | 223.89 |
| 02:31 ET | 700 | 223.99 |
| 02:33 ET | 500 | 224.09 |
| 02:36 ET | 100 | 224.2 |
| 02:38 ET | 600 | 224.14 |
| 02:40 ET | 1800 | 224.07 |
| 02:42 ET | 800 | 224.2 |
| 02:44 ET | 1000 | 224.31 |
| 02:45 ET | 400 | 224.42 |
| 02:47 ET | 900 | 224.38 |
| 02:49 ET | 1500 | 224.3 |
| 02:51 ET | 800 | 224.39 |
| 02:54 ET | 3100 | 224.56 |
| 02:56 ET | 700 | 224.58 |
| 02:58 ET | 700 | 224.64 |
| 03:00 ET | 3100 | 224.61 |
| 03:02 ET | 2000 | 224.44 |
| 03:03 ET | 1200 | 224.32 |
| 03:05 ET | 1500 | 224.26 |
| 03:07 ET | 900 | 224.34 |
| 03:09 ET | 500 | 224.46 |
| 03:12 ET | 2300 | 224.35 |
| 03:14 ET | 1200 | 224.22 |
| 03:16 ET | 1600 | 224.19 |
| 03:18 ET | 900 | 224.27 |
| 03:20 ET | 2100 | 224.57 |
| 03:21 ET | 1000 | 224.53 |
| 03:23 ET | 900 | 224.65 |
| 03:25 ET | 3500 | 224.51 |
| 03:27 ET | 800 | 224.62 |
| 03:30 ET | 2000 | 224.56 |
| 03:32 ET | 1900 | 224.69 |
| 03:34 ET | 700 | 224.69 |
| 03:36 ET | 900 | 224.6 |
| 03:38 ET | 2300 | 224.47 |
| 03:39 ET | 900 | 224.64 |
| 03:41 ET | 2300 | 224.61 |
| 03:43 ET | 1100 | 224.6 |
| 03:45 ET | 1600 | 224.53 |
| 03:48 ET | 900 | 224.64 |
| 03:50 ET | 3300 | 224.61 |
| 03:52 ET | 1700 | 224.7 |
| 03:54 ET | 3700 | 224.63 |
| 03:56 ET | 3300 | 224.46 |
| 03:57 ET | 3800 | 224.29 |
| 03:59 ET | 6700 | 224.31 |
Apr 26, 2024
DJ Intact Financial Corp. Price Target Raised to C$261.00/Share From C$256.00 by Scotiabank, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 22, 2024
Media Advisory - Intact Financial Corporation to announce 2024 first quarter results on May 7, 2024 and hold earnings conference call the following day, from 5:01PM ET on Monday Apr 22, 2024 by Dow Jones
5:01PM ET on Monday Apr 22, 2024 by Dow JonesIntact Financial Corporation publishes its 2023 Social Impact & ESG Report, from 3:26PM ET on Monday Apr 22, 2024 by Dow Jones
3:26PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Intact Financial Corp. Is Maintained at Buy by Desjardins Securities, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Press Release: Scott Reinke Joins Intact as Chief Underwriting Officer, Transactional Surety, from 1:25PM ET on Monday Apr 15, 2024 by Dow Jones
1:25PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intact Financial Corp | 40.0B | 32.1x | +7.56% |
Fairfax Financial Holdings Ltd | 35.9B | 6.3x | +71.57% |
Definity Financial Corp | 5.3B | 15.1x | --- |
Co-Operators General Insurance Co | 74.9M | 3.6x | --- |
Trisura Group Ltd | 2.0B | 30.1x | +34.81% |
Sagen MI Canada Inc | 75.3M | 0.0x | +151.67% |
Company Information
Intact Financial Corporation is a Canada-based company, which provides property and casualty (P&C) insurance. The Company's segment includes Canada, US and UK & International. The Canada segment is engaged in the underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly consumers. The UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to individuals and businesses in the United Kingdom, Europe, Ireland and Middle East, as well as internationally. The Company distributes insurance through a network of affinity partners and brokers or directly to consumers. The US segment is engaged in the underwriting of specialty contracts mainly to small and midsize businesses in the United States. In Canada, the Company distributes insurance under the Intact Insurance brand through a network of brokers.
Contact Information
- Headquarters
- 700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
- Phone
- 416-341-1464
- Fax
- 514-842-6958
Executives
- Independent Chairman of the Board
- William Young
- Chief Executive Officer, Director
- Charles Brindamour
- Chief Financial Officer, Executive Vice President
- Louis Marcotte
- President - Intact Insurance
- Anne Fortin
- Chief Executive Officer, Canada
- Louis Gagnon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.0B |
|---|---|
Revenue (TTM) | $25.7B |
Shares Outstanding | 178.4M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 4.8400 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 0.54 |
EPS | $6.98 |
Book Value | $69.69 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 9.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
