Intact Financial Corp
- LAST PRICE271.6800
- TODAY'S CHANGE (%)-1.0300 (-0.3777%)
- Bid / Lots270.8300/ 1
- Ask / Lots272.3000/ 1
- Open / Previous Close272.6900 / 272.7100
- Day Range
- 52 Week Range
- Volume189,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFC |
|---|---|---|
| 09:32 ET | 1300 | 274.88 |
| 09:33 ET | 100 | 272.61 |
| 09:35 ET | 100 | 272.6 |
| 09:37 ET | 600 | 273.07 |
| 09:42 ET | 200 | 273.09 |
| 09:46 ET | 200 | 273.06 |
| 09:48 ET | 600 | 273.12 |
| 09:50 ET | 100 | 273.3 |
| 09:51 ET | 200 | 273.11 |
| 09:55 ET | 200 | 273.225 |
| 09:57 ET | 400 | 273.04 |
| 10:00 ET | 400 | 273.08 |
| 10:06 ET | 600 | 272.97 |
| 10:09 ET | 600 | 272.99 |
| 10:11 ET | 700 | 272.81 |
| 10:13 ET | 100 | 272.6 |
| 10:20 ET | 400 | 272.85 |
| 10:22 ET | 200 | 272.86 |
| 10:24 ET | 1100 | 272.81 |
| 10:26 ET | 200 | 272.94 |
| 10:29 ET | 300 | 273.15 |
| 10:31 ET | 200 | 272.86 |
| 10:36 ET | 300 | 272.74 |
| 10:38 ET | 900 | 272.62 |
| 10:42 ET | 200 | 272.44 |
| 10:44 ET | 100 | 272.43 |
| 10:47 ET | 300 | 272.21 |
| 10:49 ET | 400 | 271.79 |
| 10:51 ET | 700 | 272.11 |
| 10:54 ET | 300 | 272.16 |
| 10:56 ET | 1900 | 272 |
| 10:58 ET | 400 | 272.06 |
| 11:02 ET | 100 | 272.19 |
| 11:05 ET | 400 | 272.3 |
| 11:09 ET | 100 | 272.4 |
| 11:12 ET | 100 | 272.3 |
| 11:14 ET | 1600 | 272.28 |
| 11:16 ET | 1200 | 272.3 |
| 11:18 ET | 700 | 272.21 |
| 11:20 ET | 700 | 272.16 |
| 11:21 ET | 600 | 272 |
| 11:23 ET | 600 | 272.04 |
| 11:25 ET | 500 | 272.02 |
| 11:27 ET | 2400 | 271.91 |
| 11:30 ET | 3200 | 271.88 |
| 11:32 ET | 500 | 272.41 |
| 11:36 ET | 1400 | 272.27 |
| 11:39 ET | 200 | 272.21 |
| 11:41 ET | 1100 | 272.36 |
| 11:43 ET | 900 | 272.23 |
| 11:45 ET | 200 | 272.1 |
| 11:48 ET | 300 | 272.16 |
| 11:50 ET | 1600 | 272.085 |
| 11:52 ET | 1500 | 272.03 |
| 11:54 ET | 800 | 272.05 |
| 11:56 ET | 200 | 272.075 |
| 12:01 ET | 100 | 272.31 |
| 12:06 ET | 100 | 272.18 |
| 12:08 ET | 700 | 272.14 |
| 12:10 ET | 700 | 272.06 |
| 12:12 ET | 300 | 272.03 |
| 12:19 ET | 400 | 272.03 |
| 12:21 ET | 600 | 272.085 |
| 12:24 ET | 200 | 272.05 |
| 12:26 ET | 200 | 272 |
| 12:28 ET | 100 | 272.01 |
| 12:32 ET | 500 | 271.98 |
| 12:35 ET | 400 | 271.88 |
| 12:37 ET | 200 | 271.81 |
| 12:57 ET | 500 | 271.82 |
| 01:02 ET | 100 | 271.87 |
| 01:04 ET | 400 | 271.98 |
| 01:06 ET | 100 | 271.84 |
| 01:24 ET | 700 | 271.67 |
| 01:26 ET | 100 | 271.6 |
| 01:27 ET | 800 | 271.39 |
| 01:29 ET | 200 | 271.33 |
| 01:31 ET | 200 | 271.31 |
| 01:36 ET | 400 | 271.49 |
| 01:38 ET | 200 | 271.56 |
| 01:51 ET | 800 | 271.43 |
| 01:54 ET | 900 | 271.41 |
| 01:56 ET | 200 | 271.31 |
| 02:00 ET | 300 | 271.14 |
| 02:02 ET | 1500 | 270.85 |
| 02:03 ET | 1000 | 270.79 |
| 02:05 ET | 500 | 270.94 |
| 02:07 ET | 2200 | 271.1 |
| 02:09 ET | 2200 | 271.47 |
| 02:12 ET | 700 | 271.66 |
| 02:14 ET | 100 | 271.67 |
| 02:18 ET | 900 | 271.71 |
| 02:20 ET | 100 | 271.85 |
| 02:23 ET | 400 | 271.98 |
| 02:27 ET | 500 | 272.11 |
| 02:30 ET | 100 | 272.08 |
| 02:34 ET | 900 | 272.1 |
| 02:38 ET | 1000 | 272.2 |
| 02:39 ET | 1600 | 271.97 |
| 02:43 ET | 1500 | 272.105 |
| 02:45 ET | 200 | 272.05 |
| 02:48 ET | 400 | 271.92 |
| 02:50 ET | 300 | 271.9 |
| 02:52 ET | 300 | 271.92 |
| 02:54 ET | 300 | 271.87 |
| 03:03 ET | 200 | 271.93 |
| 03:06 ET | 700 | 271.76 |
| 03:08 ET | 600 | 271.92 |
| 03:14 ET | 900 | 272.1 |
| 03:15 ET | 400 | 272.1 |
| 03:17 ET | 600 | 272.1 |
| 03:19 ET | 500 | 272.45 |
| 03:21 ET | 400 | 272.39 |
| 03:24 ET | 200 | 272.39 |
| 03:26 ET | 300 | 272.39 |
| 03:28 ET | 500 | 272.3 |
| 03:30 ET | 200 | 272.36 |
| 03:32 ET | 2300 | 272.53 |
| 03:33 ET | 400 | 272.7 |
| 03:35 ET | 100 | 272.77 |
| 03:37 ET | 8600 | 272.39 |
| 03:42 ET | 2900 | 272.48 |
| 03:46 ET | 100 | 272.46 |
| 03:48 ET | 1900 | 272.37 |
| 03:50 ET | 1400 | 272.32 |
| 03:51 ET | 4300 | 271.93 |
| 03:53 ET | 400 | 271.95 |
| 03:55 ET | 5200 | 271.98 |
| 03:57 ET | 10100 | 271.6 |
| 04:00 ET | 77900 | 271.68 |
Today
Yesterday
DJ Intact Financial Corp. Stock Rises Thursday, Still Underperforms Market, from 4:33PM ET on Thursday Nov 21, 2024 by Dow Jones
4:33PM ET on Thursday Nov 21, 2024 by Dow JonesReport Climate Solutions, Not Causes, from 1:01PM ET on Thursday Nov 21, 2024 by Dow Jones
1:01PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Intact Financial Corp. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Intact Financial Names Ken Anderson to Succeed Retiring CFO Louis Marcotte, from 11:20AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:20AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intact Financial Corp | 48.6B | 23.5x | +7.56% |
Fairfax Financial Holdings Ltd | 45.6B | 8.6x | +71.57% |
Definity Financial Corp | 6.9B | 13.0x | --- |
Co-Operators General Insurance Co | 84.0M | 2.5x | --- |
Trisura Group Ltd | 1.9B | 17.1x | +34.81% |
Sagen MI Canada Inc | 85.4M | 0.0x | +151.67% |
Company Information
Intact Financial Corporation is a Canada-based company, which is a provider of property and casualty insurance. Its Canada segment is engaged in underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly to consumers. Its UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to businesses in the United Kingdom, Europe, and Ireland as well as internationally. It distributes insurance through a network of affinity partners and brokers, or directly to consumers. Its US segment is engaged in underwriting of speciality contracts, mainly to small to medium-sized businesses in the United States. It distributes insurance through independent agencies, brokers, wholesalers and managing general agencies. It also offers an app-based service that connects homeowners with local service professionals to provide various home maintenance tasks.
Contact Information
- Headquarters
- 700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
- Phone
- 416-341-1464
- Fax
- 514-842-6958
Executives
- Independent Chairman of the Board
- William Young
- Chief Executive Officer, Director
- Charles Brindamour
- Chief Financial Officer, Executive Vice President
- Louis Marcotte
- President - Intact Insurance
- Anne Fortin
- Chief Executive Officer, Canada
- Louis Gagnon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.6B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 178.4M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 4.8400 CAD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 0.58 |
EPS | $11.57 |
Book Value | $90.79 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 12.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
