Intact Financial Corp
- LAST PRICE269.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots265.2500/ 4
- Ask / Lots265.2500/ 3
- Open / Previous Close--- / 269.6100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFC |
|---|---|---|
| 09:32 ET | 1600 | 268.32 |
| 09:42 ET | 100 | 271.5 |
| 09:48 ET | 1300 | 270.37 |
| 09:50 ET | 2400 | 270.87 |
| 09:51 ET | 500 | 270.8 |
| 09:53 ET | 700 | 270.66 |
| 09:55 ET | 300 | 270.66 |
| 09:57 ET | 400 | 270.665 |
| 10:02 ET | 400 | 270.8 |
| 10:04 ET | 400 | 270.9 |
| 10:06 ET | 700 | 270.75 |
| 10:08 ET | 200 | 270.875 |
| 10:11 ET | 600 | 270.73 |
| 10:20 ET | 1100 | 270.4 |
| 10:22 ET | 700 | 270.165 |
| 10:24 ET | 100 | 270.25 |
| 10:26 ET | 100 | 269.92 |
| 10:27 ET | 1500 | 270.41 |
| 10:36 ET | 1800 | 270.49 |
| 10:38 ET | 1900 | 270.58 |
| 10:40 ET | 1000 | 270.83 |
| 10:42 ET | 100 | 271.03 |
| 10:44 ET | 600 | 271.32 |
| 10:45 ET | 1500 | 271.065 |
| 10:47 ET | 300 | 271.07 |
| 10:49 ET | 2600 | 270.22 |
| 10:51 ET | 700 | 270.19 |
| 10:56 ET | 400 | 270.1 |
| 10:58 ET | 100 | 270.185 |
| 11:00 ET | 2300 | 269.98 |
| 11:03 ET | 100 | 270.01 |
| 11:12 ET | 300 | 269.98 |
| 11:14 ET | 2800 | 269.89 |
| 11:18 ET | 400 | 269.89 |
| 11:20 ET | 300 | 269.88 |
| 11:21 ET | 200 | 269.875 |
| 11:25 ET | 100 | 269.88 |
| 11:30 ET | 3200 | 269.4 |
| 11:32 ET | 300 | 269.57 |
| 11:34 ET | 200 | 269.42 |
| 11:36 ET | 200 | 269.42 |
| 11:38 ET | 100 | 269.44 |
| 11:39 ET | 1600 | 268.85 |
| 11:41 ET | 100 | 268.86 |
| 11:45 ET | 1300 | 269.02 |
| 11:48 ET | 500 | 269 |
| 11:50 ET | 1400 | 269.28 |
| 11:52 ET | 300 | 269.19 |
| 11:54 ET | 500 | 269.26 |
| 11:57 ET | 800 | 269.15 |
| 11:59 ET | 1500 | 268.89 |
| 12:01 ET | 200 | 268.73 |
| 12:03 ET | 1600 | 269.085 |
| 12:06 ET | 300 | 269.04 |
| 12:08 ET | 1500 | 268.89 |
| 12:10 ET | 800 | 268.71 |
| 12:12 ET | 600 | 268.38 |
| 12:14 ET | 600 | 268.41 |
| 12:15 ET | 600 | 268.55 |
| 12:17 ET | 600 | 268.47 |
| 12:19 ET | 1900 | 268.945 |
| 12:21 ET | 1500 | 268.92 |
| 12:24 ET | 200 | 269.03 |
| 12:26 ET | 1200 | 269 |
| 12:28 ET | 800 | 269.11 |
| 12:30 ET | 1100 | 269.25 |
| 12:32 ET | 800 | 269.22 |
| 12:35 ET | 1300 | 268.87 |
| 12:37 ET | 800 | 268.77 |
| 12:39 ET | 1200 | 268.87 |
| 12:42 ET | 200 | 268.87 |
| 12:44 ET | 300 | 268.84 |
| 12:46 ET | 900 | 268.64 |
| 12:48 ET | 200 | 268.685 |
| 12:50 ET | 1700 | 268.82 |
| 12:51 ET | 500 | 269 |
| 12:55 ET | 100 | 269.15 |
| 12:57 ET | 800 | 269.08 |
| 01:00 ET | 100 | 269.12 |
| 01:08 ET | 400 | 269.09 |
| 01:09 ET | 200 | 269.06 |
| 01:13 ET | 800 | 268.97 |
| 01:18 ET | 100 | 268.97 |
| 01:20 ET | 300 | 268.83 |
| 01:22 ET | 200 | 268.83 |
| 01:24 ET | 100 | 268.83 |
| 01:26 ET | 1900 | 268.94 |
| 01:27 ET | 300 | 269.07 |
| 01:29 ET | 800 | 268.93 |
| 01:31 ET | 700 | 268.82 |
| 01:33 ET | 1000 | 268.73 |
| 01:36 ET | 1000 | 268.66 |
| 01:38 ET | 1600 | 268.685 |
| 01:42 ET | 1800 | 268.82 |
| 01:44 ET | 700 | 268.82 |
| 01:45 ET | 1000 | 268.84 |
| 01:47 ET | 200 | 268.87 |
| 01:49 ET | 1200 | 269.085 |
| 01:51 ET | 400 | 268.99 |
| 01:54 ET | 800 | 268.87 |
| 01:56 ET | 500 | 268.84 |
| 01:58 ET | 300 | 268.755 |
| 02:00 ET | 300 | 268.71 |
| 02:02 ET | 500 | 268.6 |
| 02:03 ET | 200 | 268.6 |
| 02:05 ET | 200 | 268.6 |
| 02:07 ET | 1400 | 268.34 |
| 02:09 ET | 1200 | 268.19 |
| 02:12 ET | 1500 | 268.2 |
| 02:14 ET | 1700 | 268.25 |
| 02:16 ET | 600 | 268.15 |
| 02:18 ET | 3200 | 268.23 |
| 02:20 ET | 1000 | 268.375 |
| 02:21 ET | 500 | 268.25 |
| 02:23 ET | 1700 | 268.11 |
| 02:25 ET | 800 | 268.26 |
| 02:30 ET | 600 | 268.52 |
| 02:32 ET | 200 | 268.47 |
| 02:34 ET | 100 | 268.56 |
| 02:36 ET | 300 | 268.6 |
| 02:38 ET | 1100 | 268.59 |
| 02:39 ET | 900 | 268.73 |
| 02:41 ET | 500 | 268.72 |
| 02:43 ET | 1200 | 269.1 |
| 02:48 ET | 3200 | 269.31 |
| 02:50 ET | 1800 | 268.82 |
| 02:52 ET | 1400 | 268.67 |
| 02:54 ET | 600 | 268.62 |
| 02:56 ET | 800 | 268.51 |
| 02:57 ET | 100 | 268.25 |
| 02:59 ET | 100 | 268.29 |
| 03:01 ET | 200 | 268.28 |
| 03:03 ET | 200 | 268.29 |
| 03:06 ET | 200 | 268.39 |
| 03:08 ET | 500 | 268.445 |
| 03:10 ET | 900 | 268.445 |
| 03:12 ET | 200 | 268.4 |
| 03:14 ET | 200 | 268.445 |
| 03:15 ET | 400 | 268.445 |
| 03:17 ET | 4800 | 268.51 |
| 03:19 ET | 100 | 268.53 |
| 03:21 ET | 300 | 268.565 |
| 03:24 ET | 200 | 268.6 |
| 03:26 ET | 400 | 268.53 |
| 03:28 ET | 1300 | 268.51 |
| 03:30 ET | 1800 | 268.27 |
| 03:32 ET | 1300 | 268.36 |
| 03:33 ET | 1700 | 268.05 |
| 03:35 ET | 3100 | 268.47 |
| 03:37 ET | 2200 | 268.54 |
| 03:39 ET | 400 | 268.51 |
| 03:42 ET | 3000 | 268.61 |
| 03:44 ET | 2200 | 268.58 |
| 03:46 ET | 200 | 268.78 |
| 03:48 ET | 1800 | 268.85 |
| 03:50 ET | 1700 | 269.04 |
| 03:51 ET | 4200 | 269.44 |
| 03:53 ET | 2000 | 269.345 |
| 03:55 ET | 2000 | 269.15 |
| 03:57 ET | 5500 | 269.265 |
| 04:00 ET | 59800 | 269.61 |
Yesterday
DJ Intact Financial Corp. Stock Rises Monday, Outperforms Market, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 1, 2024
DJ Intact Financial Corp. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday Nov 01, 2024 by Dow Jones
4:32PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Intact Financial Corp. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Oct 31, 2024 by Dow Jones
4:32PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Intact Financial Corp. Stock Falls Wednesday, Still Outperforms Market, from 4:32PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:32PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Intact Financial Corp. Price Target Raised to C$294.00/Share From C$280.00 by National Bank, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intact Financial Corp | 48.1B | 23.8x | +7.56% |
Fairfax Financial Holdings Ltd | 42.3B | 8.0x | +71.57% |
Definity Financial Corp | 6.3B | 16.3x | --- |
Co-Operators General Insurance Co | 84.4M | 2.5x | --- |
Trisura Group Ltd | 2.0B | 22.6x | +34.81% |
Sagen MI Canada Inc | 84.9M | 0.0x | +151.67% |
Company Information
Intact Financial Corporation is a Canada-based provider of property and casualty insurance in Canada. The Company’s segments include Canada, UK & International, and US. The Canada segment is engaged in underwriting of automobile, home and business insurance contracts to individuals and businesses in Canada distributed through a network of brokers and directly to consumers. The UK & International segment is engaged in underwriting of automobile, home, pet and business insurance contracts to businesses in the United Kingdom, Europe, and Ireland as well as internationally through the Company’s global network. The Company distributes insurance through a wide network of affinity partners and brokers or directly to consumers. The US segment is engaged in underwriting of specialty contracts mainly to small to medium-sized businesses in the United States. The Company distributes insurance through independent agencies, brokers, wholesalers and managing general agencies.
Contact Information
- Headquarters
- 700 UNIVERSITY AVENUE SUITE 1500-A (LEGAL)TORONTO, ON, Canada M5G 0A1
- Phone
- 416-341-1464
- Fax
- 514-842-6958
Executives
- Independent Chairman of the Board
- William Young
- Chief Executive Officer, Director
- Charles Brindamour
- Chief Financial Officer, Executive Vice President
- Louis Marcotte
- President - Intact Insurance
- Anne Fortin
- Chief Executive Officer, Canada
- Louis Gagnon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.1B |
|---|---|
Revenue (TTM) | $26.0B |
Shares Outstanding | 178.4M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 4.8400 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.58 |
EPS | $11.34 |
Book Value | $90.79 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 12.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
