• LAST PRICE
    17.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.6250%)
  • Bid / Lots
    17.6400/ 3
  • Ask / Lots
    17.8000/ 4
  • Open / Previous Close
    17.7000 / 17.6000
  • Day Range
    Low 17.5800
    High 18.0800
  • 52 Week Range
    Low 10.6700
    High 21.3200
  • Volume
    1,631,104
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.6
TimeVolumeIVN
09:32 ET1440017.79
09:33 ET620017.81
09:35 ET1050017.82
09:37 ET700017.76
09:39 ET490017.86
09:42 ET770017.89
09:44 ET440017.91
09:46 ET940017.9
09:48 ET410017.92
09:50 ET140017.95
09:51 ET890017.92
09:53 ET640017.95
09:55 ET1210017.94
09:57 ET5520017.98
10:00 ET1770017.96
10:02 ET1490017.96
10:04 ET850018.02
10:06 ET320018.08
10:08 ET580018.07
10:09 ET920018.04
10:11 ET300018.03
10:13 ET310017.97
10:15 ET1260017.98
10:18 ET590017.98
10:20 ET600017.95
10:22 ET270017.94
10:24 ET670017.915
10:26 ET420017.94
10:27 ET530017.98
10:29 ET630017.995
10:31 ET360018
10:33 ET7180018.025
10:36 ET460018.01
10:38 ET1320017.955
10:40 ET360017.93
10:42 ET830017.87
10:44 ET200017.84
10:45 ET350017.83
10:47 ET200017.805
10:49 ET960017.78
10:51 ET1890017.79
10:54 ET500017.79
10:56 ET170017.83
10:58 ET220017.88
11:00 ET340017.865
11:02 ET110017.84
11:03 ET220017.82
11:05 ET180017.83
11:07 ET260017.8
11:12 ET280017.78
11:14 ET520017.82
11:16 ET230017.825
11:18 ET200017.78
11:20 ET190017.73
11:21 ET390017.73
11:23 ET270017.73
11:25 ET300017.77
11:27 ET280017.73
11:30 ET320017.75
11:32 ET230017.76
11:34 ET300017.745
11:36 ET290017.72
11:38 ET330017.68
11:39 ET570017.675
11:41 ET490017.71
11:43 ET540017.73
11:45 ET140017.76
11:48 ET3540017.8
11:50 ET320017.77
11:52 ET280017.75
11:54 ET350017.74
11:56 ET210017.76
11:57 ET390017.71
11:59 ET330017.67
12:01 ET430017.69
12:03 ET90017.69
12:06 ET550017.68
12:08 ET180017.66
12:10 ET100017.66
12:12 ET270017.69
12:14 ET130017.67
12:15 ET510017.68
12:17 ET480017.67
12:19 ET490017.68
12:21 ET110017.685
12:24 ET1060017.72
12:26 ET1010017.725
12:28 ET810017.695
12:30 ET290017.69
12:32 ET230017.71
12:33 ET430017.705
12:35 ET4130017.74
12:37 ET380017.73
12:39 ET450017.73
12:42 ET150017.73
12:44 ET110017.75
12:46 ET650017.775
12:48 ET170017.78
12:50 ET990017.73
12:51 ET30017.72
12:53 ET210017.71
12:55 ET50017.715
12:57 ET290017.715
01:00 ET130017.725
01:02 ET440017.735
01:04 ET220017.72
01:06 ET280017.71
01:09 ET440017.72
01:11 ET310017.73
01:13 ET50017.725
01:15 ET230017.72
01:18 ET290017.72
01:20 ET200017.715
01:22 ET60017.705
01:24 ET760017.71
01:26 ET310017.7
01:27 ET50017.705
01:29 ET40017.705
01:31 ET100017.705
01:33 ET250017.675
01:36 ET190017.675
01:38 ET610017.685
01:40 ET340017.66
01:42 ET260017.68
01:44 ET180017.67
01:45 ET80017.66
01:47 ET230017.645
01:49 ET450017.645
01:51 ET130017.63
01:54 ET30017.62
01:56 ET220017.62
01:58 ET340017.63
02:00 ET370017.6
02:02 ET450017.64
02:03 ET510017.68
02:05 ET20017.68
02:07 ET70017.675
02:09 ET870017.67
02:12 ET150017.65
02:14 ET50017.635
02:16 ET170017.61
02:18 ET450017.605
02:20 ET1330017.6
02:21 ET540017.59
02:23 ET260017.61
02:25 ET280017.62
02:27 ET200017.645
02:30 ET140017.64
02:32 ET20017.63
02:34 ET300017.61
02:36 ET50017.61
02:38 ET180017.62
02:39 ET700017.63
02:41 ET140017.63
02:43 ET560017.66
02:45 ET150017.65
03:15 ET150017.7
03:17 ET180017.69
03:19 ET470017.685
03:21 ET300017.685
03:24 ET370017.68
03:26 ET740017.65
03:28 ET180017.645
03:30 ET780017.675
03:32 ET560017.68
03:33 ET70017.69
03:35 ET110017.69
03:37 ET1520017.675
03:39 ET1210017.67
03:42 ET180017.665
03:44 ET670017.64
03:46 ET380017.625
03:48 ET1130017.61
03:50 ET2050017.61
03:51 ET2850017.66
03:53 ET930017.68
03:55 ET1110017.72
03:57 ET4580017.685
04:00 ET52670017.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaIVN
Ivanhoe Mines Ltd
23.8B
108.4x
+53.27%
CanadaCS
Capstone Copper Corp
7.3B
219.3x
---
CanadaFIL
Filo Corp
4.4B
-39.2x
---
CanadaERO
Ero Copper Corp
2.2B
86.5x
---
CanadaCGG
China Gold International Resources Corp Ltd
2.2B
-22.4x
---
CanadaAFM
Alphamin Resources Corp
1.6B
14.6x
---
As of 2024-11-16

Company Information

Ivanhoe Mines Ltd. is a Canada-based mining, development, and exploration company. The Company is focused on the mining, development and exploration of minerals and precious metals from its property interests located primarily in Africa. Its projects include The Kamoa-Kakula Copper Complex, The Kipushi Project, The Platreef Project., and The Western Foreland Exploration Project. The Kamoa-Kakula Copper Complex project stratiform copper deposit with adjacent prospective exploration areas within the Central African Copperbelt, approximately 25 kilometers (km) west of the town of Kolwezi and about 270 km west of the provincial capital of Lubumbashi. The Kipushi mine is adjacent to the town of Kipushi in the Democratic Republic of the Congo (DRC) approximately 30 km southwest of the provincial capital of Lubumbashi. The 21 licenses in the Western Foreland cover a combined area of 1,808 square kilometers to the north, south and west of the Kamoa-Kakula Copper Complex.

Contact Information

Headquarters
606-999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
Phone
604-688-6630
Fax
604-331-9882

Executives

Non-Executive Co-Chairman of the Board
Weibao Hao
Executive Co-Chairman of the Board, Founder
Robert Friedland
President
Martie Cloete
Chief Financial Officer
David Van Heerden
Chief Operating Officer
Mark Farren

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.8B
Revenue (TTM)
$376.1M
Shares Outstanding
1.4B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.90
EPS
$0.16
Book Value
$4.10
P/E Ratio
108.4x
Price/Sales (TTM)
63.2
Price/Cash Flow (TTM)
113.1x
Operating Margin
48.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.