Lundin Mining Corp
- LAST PRICE13.9600
- TODAY'S CHANGE (%)-0.5100 (-3.5245%)
- Bid / Lots13.9200/ 20
- Ask / Lots13.9800/ 58
- Open / Previous Close14.1800 / 14.4700
- Day Range
- 52 Week Range
- Volume917,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUN |
|---|---|---|
| 09:32 ET | 26900 | 14.16 |
| 09:34 ET | 8600 | 14.13 |
| 09:36 ET | 3100 | 14.12 |
| 09:38 ET | 1400 | 14.1 |
| 09:39 ET | 1500 | 14.11 |
| 09:41 ET | 8400 | 14.05 |
| 09:43 ET | 2900 | 14.04 |
| 09:45 ET | 4800 | 14.04 |
| 09:48 ET | 5400 | 14 |
| 09:50 ET | 6700 | 13.95 |
| 09:52 ET | 3800 | 13.96 |
| 09:54 ET | 2900 | 13.96 |
| 09:56 ET | 2500 | 14 |
| 09:57 ET | 6100 | 14.02 |
| 09:59 ET | 1000 | 14.03 |
| 10:01 ET | 4500 | 14.06 |
| 10:03 ET | 5800 | 14.04 |
| 10:06 ET | 1200 | 14.04 |
| 10:08 ET | 11700 | 14.075 |
| 10:10 ET | 2600 | 14.1 |
| 10:12 ET | 5400 | 14.085 |
| 10:14 ET | 1800 | 14.05 |
| 10:15 ET | 10400 | 14.04 |
| 10:17 ET | 2800 | 14.02 |
| 10:19 ET | 1800 | 14.04 |
| 10:21 ET | 4500 | 14.05 |
| 10:24 ET | 6300 | 14.04 |
| 10:26 ET | 5200 | 14.03 |
| 10:28 ET | 500 | 14.035 |
| 10:30 ET | 2500 | 14.03 |
| 10:32 ET | 6500 | 14 |
| 10:33 ET | 4000 | 14 |
| 10:35 ET | 2300 | 14.02 |
| 10:37 ET | 2000 | 14 |
| 10:39 ET | 3300 | 13.97 |
| 10:42 ET | 3500 | 13.95 |
| 10:44 ET | 3500 | 13.95 |
| 10:46 ET | 1900 | 13.98 |
| 10:48 ET | 1600 | 14 |
| 10:50 ET | 1100 | 14 |
| 10:51 ET | 1900 | 13.99 |
| 10:53 ET | 1200 | 13.99 |
| 10:55 ET | 1100 | 13.99 |
| 10:57 ET | 2400 | 13.99 |
| 11:00 ET | 1800 | 13.985 |
| 11:02 ET | 3000 | 13.96 |
| 11:04 ET | 3100 | 13.97 |
| 11:06 ET | 900 | 13.96 |
| 11:08 ET | 7600 | 14 |
| 11:09 ET | 2200 | 13.97 |
| 11:11 ET | 2700 | 13.98 |
| 11:13 ET | 1500 | 13.98 |
| 11:15 ET | 1900 | 13.99 |
| 11:18 ET | 2500 | 14.03 |
| 11:20 ET | 1400 | 14.03 |
| 11:22 ET | 1500 | 14.03 |
| 11:24 ET | 3500 | 14 |
| 11:26 ET | 6300 | 14 |
| 11:27 ET | 1500 | 14.005 |
| 11:29 ET | 4400 | 14.01 |
| 11:31 ET | 2700 | 14.02 |
| 11:33 ET | 1700 | 14.03 |
| 11:36 ET | 3900 | 14.03 |
| 11:38 ET | 2800 | 14.04 |
| 11:40 ET | 1000 | 14.01 |
| 11:42 ET | 2000 | 14.02 |
| 11:44 ET | 1000 | 14.02 |
| 11:45 ET | 700 | 14.01 |
| 11:47 ET | 1800 | 14.015 |
| 11:49 ET | 3300 | 14.01 |
| 11:51 ET | 900 | 14.02 |
| 11:54 ET | 600 | 14.03 |
| 11:56 ET | 2700 | 14.03 |
| 11:58 ET | 1200 | 14.02 |
| 12:00 ET | 2100 | 14 |
| 12:02 ET | 2500 | 14.01 |
| 12:03 ET | 1200 | 14.01 |
| 12:05 ET | 500 | 13.99 |
| 12:07 ET | 2100 | 13.98 |
| 12:09 ET | 1800 | 14 |
| 12:12 ET | 5400 | 14 |
| 12:14 ET | 1400 | 14.01 |
| 12:16 ET | 500 | 14.01 |
| 12:18 ET | 2600 | 13.995 |
| 12:20 ET | 2000 | 14.015 |
| 12:21 ET | 300 | 14.015 |
| 12:23 ET | 1100 | 14.03 |
| 12:25 ET | 3400 | 14.05 |
| 12:27 ET | 1200 | 14.07 |
| 12:30 ET | 2000 | 14.065 |
| 12:32 ET | 3000 | 14.04 |
| 12:34 ET | 4300 | 14.07 |
| 12:36 ET | 200 | 14.07 |
| 12:38 ET | 1200 | 14.07 |
| 12:39 ET | 3200 | 14.08 |
| 12:41 ET | 5200 | 14.07 |
| 12:43 ET | 2600 | 14.05 |
| 12:45 ET | 800 | 14.04 |
| 12:48 ET | 1100 | 14.05 |
| 12:50 ET | 900 | 14.05 |
| 12:52 ET | 2200 | 14.01 |
| 12:54 ET | 600 | 13.98 |
| 12:56 ET | 3000 | 13.98 |
| 12:57 ET | 2600 | 14.02 |
| 12:59 ET | 1300 | 14.01 |
| 01:01 ET | 4400 | 13.99 |
| 01:03 ET | 2100 | 13.99 |
| 01:06 ET | 900 | 13.99 |
| 01:08 ET | 1100 | 14.005 |
| 01:10 ET | 800 | 14.01 |
| 01:12 ET | 1000 | 14.01 |
| 01:14 ET | 2500 | 14.02 |
| 01:15 ET | 1500 | 14.01 |
| 01:17 ET | 1700 | 14.01 |
| 01:19 ET | 900 | 14.02 |
| 01:21 ET | 500 | 14.025 |
| 01:24 ET | 1500 | 14.03 |
| 01:26 ET | 1300 | 14.05 |
| 01:28 ET | 4600 | 14.03 |
| 01:30 ET | 2800 | 14.01 |
| 01:32 ET | 1700 | 14.01 |
| 01:33 ET | 1600 | 14 |
| 01:35 ET | 500 | 14 |
| 01:37 ET | 1600 | 13.99 |
| 01:39 ET | 1100 | 13.98 |
| 01:42 ET | 1500 | 14 |
| 01:44 ET | 3600 | 14 |
| 01:46 ET | 400 | 14.01 |
| 01:48 ET | 800 | 14.01 |
| 01:50 ET | 100 | 14 |
| 01:51 ET | 3400 | 14 |
| 01:53 ET | 2400 | 14.01 |
| 01:55 ET | 2700 | 14.025 |
| 01:57 ET | 1700 | 14.01 |
| 02:00 ET | 700 | 14.02 |
| 02:02 ET | 200 | 14.025 |
| 02:04 ET | 2200 | 14.01 |
| 02:06 ET | 3100 | 14.005 |
| 02:08 ET | 1600 | 14.005 |
| 02:09 ET | 3400 | 14.005 |
| 02:11 ET | 1300 | 14 |
| 02:15 ET | 2000 | 14.01 |
| 02:20 ET | 4600 | 14.01 |
| 02:22 ET | 4000 | 14.02 |
| 02:24 ET | 4100 | 14 |
| 02:26 ET | 6300 | 13.99 |
| 02:27 ET | 500 | 13.98 |
| 02:29 ET | 1100 | 13.99 |
| 02:31 ET | 9000 | 13.96 |
| 02:33 ET | 8400 | 13.96 |
| 02:36 ET | 800 | 13.96 |
| 02:38 ET | 8300 | 13.96 |
| 02:40 ET | 1000 | 13.96 |
| 02:42 ET | 2300 | 13.96 |
| 02:45 ET | 7000 | 13.96 |
| 02:47 ET | 200 | 13.955 |
| 02:49 ET | 11000 | 13.94 |
| 02:51 ET | 600 | 13.94 |
| 02:54 ET | 3700 | 13.97 |
| 02:56 ET | 1900 | 13.96 |
| 02:58 ET | 800 | 13.96 |
| 03:00 ET | 200 | 13.95 |
| 03:02 ET | 9000 | 13.96 |
| 03:03 ET | 1100 | 13.955 |
| 03:05 ET | 13600 | 13.97 |
| 03:07 ET | 6900 | 13.945 |
| 03:09 ET | 9600 | 13.925 |
| 03:12 ET | 14400 | 13.92 |
| 03:14 ET | 3800 | 13.915 |
| 03:16 ET | 1600 | 13.93 |
| 03:18 ET | 1400 | 13.925 |
| 03:20 ET | 800 | 13.94 |
| 03:21 ET | 3100 | 13.95 |
| 03:23 ET | 1100 | 13.96 |
| 03:25 ET | 4300 | 13.95 |
| 03:27 ET | 5000 | 13.95 |
| 03:30 ET | 4700 | 13.94 |
| 03:32 ET | 4100 | 13.94 |
| 03:34 ET | 6000 | 13.945 |
| 03:36 ET | 8900 | 13.95 |
| 03:38 ET | 3200 | 13.945 |
| 03:39 ET | 1300 | 13.95 |
| 03:41 ET | 4100 | 13.945 |
| 03:43 ET | 3900 | 13.935 |
| 03:45 ET | 4200 | 13.945 |
| 03:48 ET | 4900 | 13.935 |
| 03:50 ET | 5200 | 13.955 |
| 03:52 ET | 23600 | 13.965 |
| 03:54 ET | 12900 | 13.94 |
| 03:56 ET | 19500 | 13.965 |
| 03:57 ET | 11000 | 13.975 |
| 03:59 ET | 252400 | 13.96 |
Sep 30, 2024
Lundin Mining Announces Updated Share Capital and Voting Rights, from 5:30PM ET on Monday Sep 30, 2024 by Dow Jones
5:30PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
*DJ Filo Shareholders Approve Acquisition by BHP, Lundin Mining, from 5:47PM ET on Thursday Sep 26, 2024 by Dow Jones
5:47PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 10, 2024
DJ Lundin Mining Corp. Price Target Cut to C$16.00/Share From C$20.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ How Miners Regained Their Appetite for Deals -- Analysis, from 10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
10:08PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lundin Mining Corp | 11.2B | 46.9x | +3.19% |
Capstone Copper Corp | 8.3B | -238.6x | --- |
Hudbay Minerals Inc | 5.0B | 39.5x | -8.17% |
First Quantum Minerals Ltd | 16.0B | -7.3x | --- |
Fortuna Mining Corp | 2.0B | 893.7x | --- |
Ero Copper Corp | 3.1B | -115.3x | --- |
Company Information
Lundin Mining Corporation is a diversified Canadian base metals mining company. It has operations and projects in Argentina, Brazil, Chile, Portugal, Sweden and the United States of America, producing copper, zinc, gold and nickel. Its operations include Candelaria, Caserones, Chapada, Eagle, Josemaria Project, Neves-Corvo and Zinkgruvan. The Candelaria Copper Mining Complex comprises two adjacent copper mining operations, Candelaria and Ojos del Salado, that produce copper concentrates. Caserones is an open pit copper-molybdenum mine which produces copper concentrate, copper cathode and molybdenum concentrate. Chapada is an open pit copper-gold mine producing copper concentrate. Eagle is located in the Upper Peninsula of Michigan, United States, in Michigamme Township of Marquette County. Josemaria is a large-scale copper-gold-silver project. Neves-Corvo is a mainly copper and zinc mine producing copper, zinc and lead concentrates. Zinkgruvan mines underground from several orebodies.
Contact Information
- Headquarters
- 1055 Dunsmuir Street, Suite 2800, Four Bentall CentreVANCOUVER, BC, Canada V7X 1L2
- Phone
- 604-689-7842
- Fax
- 416-348-0303
Executives
- Non-Executive Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- Jack Lundin
- Chief Financial Officer, Executive Vice President
- Teitur Poulsen
- Chief Operating Officer, Executive Vice President
- Juan Morel
- Executive Vice President, General Counsel
- Peter Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 776.9M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.67 |
EPS | $0.30 |
Book Value | $8.66 |
P/E Ratio | 46.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 18.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
