Lundin Mining Corp
- LAST PRICE13.0900
- TODAY'S CHANGE (%)-0.2300 (-1.7267%)
- Bid / Lots13.0000/ 3
- Ask / Lots13.1100/ 10
- Open / Previous Close13.1100 / 13.3200
- Day Range
- 52 Week Range
- Volume2,775,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUN |
|---|---|---|
| 09:32 ET | 79200 | 13.225 |
| 09:34 ET | 32100 | 13.07 |
| 09:36 ET | 37800 | 12.99 |
| 09:38 ET | 31600 | 13.1 |
| 09:39 ET | 23800 | 13.05 |
| 09:41 ET | 19200 | 13.14 |
| 09:43 ET | 14000 | 13.12 |
| 09:45 ET | 6800 | 13.06 |
| 09:48 ET | 19800 | 12.99 |
| 09:50 ET | 18100 | 13.02 |
| 09:52 ET | 35000 | 13.12 |
| 09:54 ET | 18000 | 13.16 |
| 09:56 ET | 14100 | 13.11 |
| 09:57 ET | 12200 | 13.08 |
| 09:59 ET | 9600 | 13.11 |
| 10:01 ET | 8300 | 13.13 |
| 10:03 ET | 21300 | 13.15 |
| 10:06 ET | 21700 | 13.15 |
| 10:08 ET | 37400 | 13.08 |
| 10:10 ET | 37500 | 13.04 |
| 10:12 ET | 28500 | 13.08 |
| 10:14 ET | 18900 | 13.03 |
| 10:15 ET | 28400 | 13.03 |
| 10:17 ET | 18400 | 13.05 |
| 10:19 ET | 21800 | 13.03 |
| 10:21 ET | 20700 | 12.97 |
| 10:24 ET | 8200 | 12.96 |
| 10:26 ET | 17200 | 12.96 |
| 10:28 ET | 23900 | 13.01 |
| 10:30 ET | 10100 | 13.04 |
| 10:32 ET | 18200 | 13.07 |
| 10:33 ET | 12700 | 13.05 |
| 10:35 ET | 10400 | 12.98 |
| 10:37 ET | 10800 | 12.99 |
| 10:39 ET | 10700 | 12.95 |
| 10:42 ET | 7600 | 12.97 |
| 10:44 ET | 11700 | 13.02 |
| 10:46 ET | 8900 | 13 |
| 10:48 ET | 14800 | 12.98 |
| 10:50 ET | 11000 | 12.98 |
| 10:51 ET | 12800 | 12.985 |
| 10:53 ET | 10000 | 12.96 |
| 10:55 ET | 8200 | 12.96 |
| 10:57 ET | 12100 | 12.93 |
| 11:00 ET | 15400 | 12.9 |
| 11:02 ET | 8600 | 12.89 |
| 11:04 ET | 23200 | 12.89 |
| 11:06 ET | 18100 | 12.88 |
| 11:08 ET | 10600 | 12.93 |
| 11:09 ET | 10600 | 12.91 |
| 11:11 ET | 11400 | 12.94 |
| 11:13 ET | 12900 | 12.95 |
| 11:15 ET | 13100 | 12.92 |
| 11:18 ET | 7900 | 12.9 |
| 11:20 ET | 16200 | 12.92 |
| 11:22 ET | 9500 | 12.91 |
| 11:24 ET | 9800 | 12.92 |
| 11:26 ET | 25800 | 12.93 |
| 11:27 ET | 4700 | 12.94 |
| 11:29 ET | 11300 | 12.975 |
| 11:31 ET | 12600 | 12.99 |
| 11:33 ET | 10100 | 13.01 |
| 11:36 ET | 8500 | 13.01 |
| 11:38 ET | 4300 | 13.03 |
| 11:40 ET | 9300 | 13 |
| 11:42 ET | 9900 | 12.96 |
| 11:44 ET | 6600 | 12.98 |
| 11:45 ET | 11800 | 13.01 |
| 11:47 ET | 10600 | 13.02 |
| 11:49 ET | 6000 | 13.06 |
| 11:51 ET | 4300 | 13.09 |
| 11:54 ET | 8800 | 13.09 |
| 11:56 ET | 10000 | 13.06 |
| 11:58 ET | 2700 | 13.08 |
| 12:00 ET | 5000 | 13.115 |
| 12:02 ET | 6800 | 13.13 |
| 12:03 ET | 3800 | 13.11 |
| 12:05 ET | 4300 | 13.12 |
| 12:07 ET | 2800 | 13.12 |
| 12:09 ET | 15900 | 13.11 |
| 12:12 ET | 10600 | 13.07 |
| 12:14 ET | 3900 | 13.05 |
| 12:16 ET | 8000 | 13.01 |
| 12:18 ET | 16500 | 13.01 |
| 12:20 ET | 15400 | 13.04 |
| 12:21 ET | 4300 | 13.07 |
| 12:23 ET | 12600 | 13.06 |
| 12:25 ET | 17400 | 13.09 |
| 12:27 ET | 6600 | 13.11 |
| 12:30 ET | 4300 | 13.13 |
| 12:32 ET | 4200 | 13.1 |
| 12:34 ET | 5000 | 13.09 |
| 12:36 ET | 5500 | 13.09 |
| 12:38 ET | 10000 | 13.09 |
| 12:39 ET | 21800 | 13.12 |
| 12:41 ET | 12100 | 13.13 |
| 12:43 ET | 7200 | 13.12 |
| 12:45 ET | 7300 | 13.12 |
| 12:48 ET | 4900 | 13.1 |
| 12:50 ET | 3200 | 13.1 |
| 12:52 ET | 10100 | 13.12 |
| 12:54 ET | 4600 | 13.09 |
| 12:56 ET | 4900 | 13.06 |
| 12:57 ET | 6000 | 13.04 |
| 12:59 ET | 2500 | 13.06 |
| 01:01 ET | 5100 | 13.06 |
| 01:03 ET | 7400 | 13.05 |
| 01:06 ET | 9100 | 12.98 |
| 01:08 ET | 4800 | 13 |
| 01:10 ET | 2700 | 13.01 |
| 01:12 ET | 10700 | 13.01 |
| 01:14 ET | 4100 | 13.02 |
| 01:15 ET | 4100 | 13.04 |
| 01:17 ET | 6500 | 13.02 |
| 01:19 ET | 5300 | 13.04 |
| 01:21 ET | 10400 | 13.01 |
| 01:24 ET | 2100 | 13.005 |
| 01:26 ET | 3200 | 13 |
| 01:28 ET | 4800 | 12.98 |
| 01:30 ET | 5100 | 12.98 |
| 01:32 ET | 5500 | 12.98 |
| 01:33 ET | 7500 | 12.99 |
| 01:35 ET | 3100 | 13 |
| 01:37 ET | 3300 | 12.98 |
| 01:39 ET | 3000 | 12.99 |
| 01:42 ET | 7800 | 12.99 |
| 01:44 ET | 8200 | 12.99 |
| 01:46 ET | 7600 | 12.97 |
| 01:48 ET | 5700 | 12.98 |
| 01:50 ET | 4200 | 12.96 |
| 01:51 ET | 6000 | 12.98 |
| 01:53 ET | 3100 | 13.01 |
| 01:55 ET | 4500 | 12.99 |
| 01:57 ET | 2200 | 12.99 |
| 02:00 ET | 3400 | 12.99 |
| 02:02 ET | 9100 | 12.99 |
| 02:04 ET | 2200 | 12.985 |
| 02:06 ET | 40200 | 12.93 |
| 02:08 ET | 5200 | 12.92 |
| 02:09 ET | 9700 | 12.94 |
| 02:11 ET | 14600 | 12.92 |
| 02:13 ET | 62300 | 12.92 |
| 02:15 ET | 65400 | 12.945 |
| 02:18 ET | 9200 | 12.98 |
| 02:20 ET | 7200 | 12.97 |
| 02:22 ET | 10900 | 13 |
| 02:24 ET | 6700 | 12.98 |
| 02:26 ET | 7400 | 12.995 |
| 02:27 ET | 8200 | 13.01 |
| 02:29 ET | 13400 | 13.02 |
| 02:31 ET | 7500 | 13.02 |
| 02:33 ET | 12200 | 13.04 |
| 02:36 ET | 5900 | 13.03 |
| 02:38 ET | 10700 | 13.02 |
| 02:40 ET | 3900 | 13.02 |
| 02:42 ET | 7200 | 13.005 |
| 02:44 ET | 4200 | 13.02 |
| 02:45 ET | 7500 | 12.99 |
| 02:47 ET | 2600 | 13.005 |
| 02:49 ET | 4500 | 12.98 |
| 02:51 ET | 1400 | 12.98 |
| 02:54 ET | 11700 | 12.99 |
| 02:56 ET | 4400 | 12.98 |
| 02:58 ET | 6900 | 13 |
| 03:00 ET | 4000 | 13 |
| 03:02 ET | 8000 | 13 |
| 03:03 ET | 6300 | 13.01 |
| 03:05 ET | 2400 | 13 |
| 03:07 ET | 9500 | 13.005 |
| 03:09 ET | 15000 | 13.01 |
| 03:12 ET | 13300 | 13.04 |
| 03:14 ET | 1900 | 13.04 |
| 03:16 ET | 4000 | 13.07 |
| 03:18 ET | 8600 | 13.06 |
| 03:20 ET | 5500 | 13.05 |
| 03:21 ET | 9800 | 13.04 |
| 03:23 ET | 7100 | 13.02 |
| 03:25 ET | 5900 | 13.05 |
| 03:27 ET | 13500 | 13.05 |
| 03:30 ET | 10700 | 13.05 |
| 03:32 ET | 9200 | 13.03 |
| 03:34 ET | 12600 | 13.04 |
| 03:36 ET | 9500 | 13.055 |
| 03:38 ET | 11000 | 13.05 |
| 03:39 ET | 10000 | 13.04 |
| 03:41 ET | 12100 | 13.035 |
| 03:43 ET | 20400 | 13.05 |
| 03:45 ET | 7700 | 13.055 |
| 03:48 ET | 34400 | 13.055 |
| 03:50 ET | 16300 | 13.07 |
| 03:52 ET | 19200 | 13.055 |
| 03:54 ET | 37700 | 13.065 |
| 03:56 ET | 37200 | 13.1 |
| 03:57 ET | 40800 | 13.085 |
| 03:59 ET | 402300 | 13.09 |
Yesterday
Press Release: Lundin Mining Announces Closing of $350 million Term Loan in Connection with the Caserones Option Exercise, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesLundin Mining Announces Closing of $350 million Term Loan in Connection with the Caserones Option Exercise, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Aug 1, 2024
DJ Lundin Mining Corp. Price Target Cut to C$18.00/Share From C$18.50 by Scotiabank, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Lundin Mining Corp Price Target Cut to C$18.20/Share From C$18.80 by JP Morgan, from 12:18PM ET on Thursday Aug 01, 2024 by Dow Jones
12:18PM ET on Thursday Aug 01, 2024 by Dow JonesDJ BHP Copper Deal Looks Expensive but Could Be Worth It -- Market Talk, from 1:55AM ET on Thursday Aug 01, 2024 by Dow Jones
1:55AM ET on Thursday Aug 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lundin Mining Corp | 10.4B | 67.1x | +3.19% |
Capstone Copper Corp | 6.7B | -190.5x | --- |
Hudbay Minerals Inc | 4.3B | 33.0x | -8.17% |
First Quantum Minerals Ltd | 13.4B | -5.9x | --- |
Fortuna Mining Corp | 2.0B | -39.2x | --- |
China Gold International Resources Corp Ltd | 3.1B | -16.6x | --- |
Company Information
Lundin Mining Corp. is a Canada-based diversified base metals mining company. The Company is engaged in metals mining with projects and operations in Argentina, Brazil, Chile, Portugal, Sweden and the United States primarily producing copper, zinc, gold and nickel. The Company’s operations include Candelaria, Caserones, Chapada, Eagle, Neves-Corvo, Josemaria and Zinkgruvan. Candelaria comprises two adjacent copper mining operations, Candelaria and Ojos del Salado, which produce copper concentrates. Caserones is an open pit copper-molybdenum mine which produces copper concentrate, copper cathode and molybdenum concentrate. Chapada is an open pit copper-gold mine producing copper concentrate. Eagle is an underground mine producing nickel and copper concentrates. Neves-Corvo is a mainly copper and zinc mine producing copper, zinc and lead concentrates. Josemaria is a large-scale copper-gold-silver project. Zinkgruvan is engaged in producing zinc, lead and copper concentrates.
Contact Information
- Headquarters
- 1055 Dunsmuir Street, Suite 2800, Four Bentall CentreVANCOUVER, BC, Canada V7X 1L2
- Phone
- 604-689-7842
- Fax
- 416-348-0303
Executives
- Non-Executive Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- Jack Lundin
- Chief Financial Officer, Executive Vice President
- Teitur Poulsen
- Chief Operating Officer, Executive Vice President
- Juan Morel
- Executive Vice President, General Counsel
- Peter Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 776.7M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.67 |
EPS | $0.20 |
Book Value | $8.90 |
P/E Ratio | 67.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 15.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
