Lundin Mining Corp
- LAST PRICE15.3500
- TODAY'S CHANGE (%)-0.3700 (-2.3537%)
- Bid / Lots15.3100/ 26
- Ask / Lots15.4000/ 128
- Open / Previous Close15.5100 / 15.7200
- Day Range
- 52 Week Range
- Volume4,209,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUN |
|---|---|---|
| 09:32 ET | 68300 | 15.4 |
| 09:34 ET | 26600 | 15.39 |
| 09:36 ET | 23800 | 15.43 |
| 09:38 ET | 26000 | 15.42 |
| 09:39 ET | 14300 | 15.43 |
| 09:41 ET | 13600 | 15.425 |
| 09:43 ET | 12100 | 15.435 |
| 09:45 ET | 18400 | 15.41 |
| 09:48 ET | 8800 | 15.43 |
| 09:50 ET | 19800 | 15.42 |
| 09:52 ET | 9500 | 15.49 |
| 09:54 ET | 5700 | 15.48 |
| 09:56 ET | 4700 | 15.47 |
| 09:57 ET | 7500 | 15.49 |
| 09:59 ET | 2000 | 15.46 |
| 10:01 ET | 9200 | 15.52 |
| 10:03 ET | 8100 | 15.54 |
| 10:06 ET | 8800 | 15.56 |
| 10:08 ET | 4300 | 15.55 |
| 10:10 ET | 5700 | 15.52 |
| 10:12 ET | 3800 | 15.505 |
| 10:14 ET | 4000 | 15.47 |
| 10:15 ET | 4000 | 15.48 |
| 10:17 ET | 3700 | 15.49 |
| 10:19 ET | 5400 | 15.49 |
| 10:21 ET | 5600 | 15.48 |
| 10:24 ET | 3400 | 15.47 |
| 10:26 ET | 4200 | 15.48 |
| 10:28 ET | 5900 | 15.455 |
| 10:30 ET | 27200 | 15.46 |
| 10:32 ET | 8700 | 15.46 |
| 10:33 ET | 9000 | 15.455 |
| 10:35 ET | 6800 | 15.45 |
| 10:37 ET | 2400 | 15.475 |
| 10:39 ET | 3200 | 15.49 |
| 10:42 ET | 3800 | 15.46 |
| 10:44 ET | 1600 | 15.46 |
| 10:46 ET | 3500 | 15.45 |
| 10:48 ET | 3600 | 15.46 |
| 10:50 ET | 1400 | 15.475 |
| 10:51 ET | 8000 | 15.5 |
| 10:53 ET | 2100 | 15.5 |
| 10:55 ET | 5600 | 15.49 |
| 10:57 ET | 3000 | 15.53 |
| 11:00 ET | 2300 | 15.52 |
| 11:02 ET | 5900 | 15.55 |
| 11:04 ET | 1800 | 15.53 |
| 11:06 ET | 1800 | 15.52 |
| 11:08 ET | 3700 | 15.51 |
| 11:09 ET | 2100 | 15.49 |
| 11:11 ET | 6100 | 15.48 |
| 11:13 ET | 4600 | 15.48 |
| 11:15 ET | 2500 | 15.48 |
| 11:18 ET | 7100 | 15.5 |
| 11:20 ET | 6400 | 15.48 |
| 11:22 ET | 11000 | 15.51 |
| 11:24 ET | 20900 | 15.475 |
| 11:26 ET | 7900 | 15.46 |
| 11:27 ET | 32900 | 15.47 |
| 11:29 ET | 9600 | 15.47 |
| 11:31 ET | 17200 | 15.42 |
| 11:33 ET | 6300 | 15.42 |
| 11:36 ET | 2300 | 15.41 |
| 11:38 ET | 4400 | 15.41 |
| 11:40 ET | 5000 | 15.42 |
| 11:42 ET | 4000 | 15.41 |
| 11:44 ET | 6900 | 15.4 |
| 11:45 ET | 3900 | 15.4 |
| 11:47 ET | 2800 | 15.385 |
| 11:49 ET | 1500 | 15.36 |
| 11:51 ET | 1100 | 15.36 |
| 11:54 ET | 4200 | 15.34 |
| 11:56 ET | 1300 | 15.32 |
| 11:58 ET | 7400 | 15.33 |
| 12:00 ET | 2200 | 15.31 |
| 12:02 ET | 3800 | 15.31 |
| 12:03 ET | 5400 | 15.35 |
| 12:05 ET | 3700 | 15.34 |
| 12:07 ET | 1900 | 15.32 |
| 12:09 ET | 2700 | 15.34 |
| 12:12 ET | 6200 | 15.34 |
| 12:14 ET | 1000 | 15.35 |
| 12:16 ET | 7500 | 15.33 |
| 12:18 ET | 4900 | 15.35 |
| 12:20 ET | 1300 | 15.35 |
| 12:21 ET | 7400 | 15.35 |
| 12:23 ET | 4200 | 15.36 |
| 12:25 ET | 2300 | 15.37 |
| 12:27 ET | 7300 | 15.38 |
| 12:30 ET | 6400 | 15.39 |
| 12:32 ET | 5000 | 15.39 |
| 12:34 ET | 4900 | 15.395 |
| 12:36 ET | 2700 | 15.38 |
| 12:38 ET | 6500 | 15.365 |
| 12:39 ET | 1900 | 15.36 |
| 12:41 ET | 9700 | 15.39 |
| 12:43 ET | 5600 | 15.37 |
| 12:45 ET | 4500 | 15.36 |
| 12:48 ET | 1300 | 15.36 |
| 12:50 ET | 3900 | 15.37 |
| 12:52 ET | 8600 | 15.38 |
| 12:54 ET | 4000 | 15.37 |
| 12:56 ET | 4800 | 15.37 |
| 12:57 ET | 10000 | 15.35 |
| 12:59 ET | 1500 | 15.35 |
| 01:01 ET | 4300 | 15.33 |
| 01:03 ET | 6100 | 15.32 |
| 01:06 ET | 10500 | 15.34 |
| 01:08 ET | 6500 | 15.33 |
| 01:10 ET | 5800 | 15.345 |
| 01:12 ET | 3700 | 15.36 |
| 01:14 ET | 3800 | 15.35 |
| 01:15 ET | 3600 | 15.355 |
| 01:17 ET | 9700 | 15.35 |
| 01:19 ET | 2300 | 15.33 |
| 01:21 ET | 5500 | 15.325 |
| 01:24 ET | 10000 | 15.33 |
| 01:26 ET | 2700 | 15.33 |
| 01:28 ET | 1700 | 15.33 |
| 01:30 ET | 900 | 15.33 |
| 01:32 ET | 26800 | 15.29 |
| 01:33 ET | 9600 | 15.305 |
| 01:35 ET | 2400 | 15.3 |
| 01:37 ET | 15200 | 15.34 |
| 01:39 ET | 2700 | 15.33 |
| 01:42 ET | 1600 | 15.315 |
| 01:44 ET | 4200 | 15.31 |
| 01:46 ET | 5700 | 15.31 |
| 01:48 ET | 2300 | 15.31 |
| 01:50 ET | 6500 | 15.3 |
| 01:51 ET | 12300 | 15.32 |
| 01:53 ET | 6200 | 15.33 |
| 01:55 ET | 8000 | 15.33 |
| 01:57 ET | 2600 | 15.31 |
| 02:00 ET | 14200 | 15.32 |
| 02:02 ET | 33900 | 15.33 |
| 02:04 ET | 13100 | 15.37 |
| 02:06 ET | 20000 | 15.35 |
| 02:08 ET | 20300 | 15.35 |
| 02:09 ET | 28000 | 15.33 |
| 02:11 ET | 12400 | 15.31 |
| 02:13 ET | 10400 | 15.325 |
| 02:15 ET | 11400 | 15.32 |
| 02:18 ET | 9500 | 15.31 |
| 02:20 ET | 11700 | 15.31 |
| 02:22 ET | 7500 | 15.305 |
| 02:24 ET | 25000 | 15.32 |
| 02:26 ET | 11400 | 15.305 |
| 02:27 ET | 14700 | 15.32 |
| 02:29 ET | 14500 | 15.335 |
| 02:31 ET | 52500 | 15.295 |
| 02:33 ET | 33900 | 15.33 |
| 02:36 ET | 27300 | 15.33 |
| 02:38 ET | 14000 | 15.36 |
| 02:40 ET | 21300 | 15.39 |
| 02:42 ET | 32500 | 15.42 |
| 02:44 ET | 26000 | 15.48 |
| 02:45 ET | 24500 | 15.52 |
| 02:47 ET | 30500 | 15.54 |
| 02:49 ET | 25600 | 15.545 |
| 02:51 ET | 38400 | 15.56 |
| 02:54 ET | 25400 | 15.545 |
| 02:56 ET | 18200 | 15.56 |
| 02:58 ET | 20700 | 15.56 |
| 03:00 ET | 11900 | 15.57 |
| 03:02 ET | 14900 | 15.61 |
| 03:03 ET | 18700 | 15.56 |
| 03:05 ET | 18100 | 15.54 |
| 03:07 ET | 16900 | 15.5 |
| 03:09 ET | 24600 | 15.55 |
| 03:12 ET | 19900 | 15.55 |
| 03:14 ET | 20600 | 15.59 |
| 03:16 ET | 28900 | 15.605 |
| 03:18 ET | 16300 | 15.59 |
| 03:20 ET | 22000 | 15.59 |
| 03:21 ET | 20800 | 15.575 |
| 03:23 ET | 17300 | 15.58 |
| 03:25 ET | 7300 | 15.59 |
| 03:27 ET | 12500 | 15.595 |
| 03:30 ET | 20200 | 15.565 |
| 03:32 ET | 29200 | 15.57 |
| 03:34 ET | 13100 | 15.52 |
| 03:36 ET | 19200 | 15.52 |
| 03:38 ET | 47800 | 15.515 |
| 03:39 ET | 32400 | 15.48 |
| 03:41 ET | 38900 | 15.52 |
| 03:43 ET | 38400 | 15.47 |
| 03:45 ET | 25600 | 15.45 |
| 03:48 ET | 14100 | 15.4 |
| 03:50 ET | 15900 | 15.38 |
| 03:52 ET | 43400 | 15.38 |
| 03:54 ET | 33800 | 15.37 |
| 03:56 ET | 21500 | 15.34 |
| 03:57 ET | 65400 | 15.315 |
| 03:59 ET | 1823000 | 15.35 |
Today
Lundin Mining First Quarter 2024 Results, from 46 minutes ago by Dow Jones
46 minutes ago by Dow Jones*DJ Lundin Mining 1Q EPS 2c >LUN.T, from 46 minutes ago by Dow Jones
46 minutes ago by Dow JonesLundin Mining Announces Declaration of Regular Dividend, from 51 minutes ago by Dow Jones
51 minutes ago by Dow JonesPress Release: Lundin Mining Announces Declaration of Regular Dividend, from 51 minutes ago by Dow Jones
51 minutes ago by Dow Jones
Yesterday
Lundin Mining Announces Updated Share Capital and Voting Rights, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lundin Mining Corp | 12.3B | 35.6x | +3.19% |
Capstone Copper Corp | 7.2B | -46.5x | --- |
First Quantum Minerals Ltd | 14.7B | -7.4x | --- |
Hudbay Minerals Inc | 4.1B | 46.0x | -8.17% |
Fortuna Silver Mines Inc | 1.9B | -29.4x | --- |
China Gold International Resources Corp Ltd | 3.2B | -90.4x | --- |
Company Information
Lundin Mining Corp. is a Canada-based diversified base metals mining company. The Company is engaged in metals mining with projects and operations in Argentina, Brazil, Chile, Portugal, Sweden and the United States primarily producing copper, zinc, gold and nickel. The Company’s operations include Candelaria, Caserones, Chapada, Eagle, Neves-Corvo, Josemaria and Zinkgruvan. Candelaria comprises two adjacent copper mining operations, Candelaria and Ojos del Salado, which produce copper concentrates. Caserones is an open pit copper-molybdenum mine which produces copper concentrate, copper cathode and molybdenum concentrate. Chapada is an open pit copper-gold mine producing copper concentrate. Eagle is an underground mine producing nickel and copper concentrates. Neves-Corvo is a mainly copper and zinc mine producing copper, zinc and lead concentrates. Josemaria is a large-scale copper-gold-silver project. Zinkgruvan is engaged in producing zinc, lead and copper concentrates.
Contact Information
- Headquarters
- 2200-150 King St W, P.O. Box 38TORONTO, ON, Canada M5H 1J9
- Phone
- 416-342-5560
- Fax
- 416-348-0303
Executives
- Non-Executive Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- Jack Lundin
- Chief Financial Officer, Senior Vice President
- Teitur Poulsen
- Chief Operating Officer, Senior Vice President
- Juan Morel
- Senior Vice President - Technical Services and Growth
- Patrick Boitumelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 775.2M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-10-24 |
Beta | 1.84 |
EPS | $0.43 |
Book Value | $8.83 |
P/E Ratio | 35.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 18.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
