Metro Inc
- LAST PRICE82.7800
- TODAY'S CHANGE (%)-1.0200 (-1.2172%)
- Bid / Lots82.3500/ 1
- Ask / Lots83.2400/ 1
- Open / Previous Close83.8100 / 83.8000
- Day Range
- 52 Week Range
- Volume245,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRU |
|---|---|---|
| 09:32 ET | 2000 | 83.81 |
| 09:34 ET | 600 | 83.64 |
| 09:36 ET | 500 | 83.62 |
| 09:38 ET | 200 | 83.61 |
| 09:39 ET | 300 | 83.58 |
| 09:41 ET | 1400 | 83.65 |
| 09:43 ET | 1000 | 83.65 |
| 09:45 ET | 1300 | 83.7 |
| 09:48 ET | 900 | 83.77 |
| 09:50 ET | 2100 | 83.57 |
| 09:52 ET | 1100 | 83.59 |
| 09:54 ET | 1900 | 83.39 |
| 09:56 ET | 1300 | 83.43 |
| 09:57 ET | 1600 | 83.37 |
| 09:59 ET | 1500 | 83.41 |
| 10:01 ET | 900 | 83.46 |
| 10:03 ET | 2400 | 83.54 |
| 10:06 ET | 900 | 83.5 |
| 10:08 ET | 1200 | 83.31 |
| 10:10 ET | 1700 | 83.23 |
| 10:12 ET | 1000 | 83.27 |
| 10:14 ET | 2000 | 83.18 |
| 10:15 ET | 2500 | 83.18 |
| 10:17 ET | 700 | 83.38 |
| 10:19 ET | 200 | 83.37 |
| 10:21 ET | 600 | 83.33 |
| 10:24 ET | 1100 | 83.32 |
| 10:26 ET | 300 | 83.29 |
| 10:28 ET | 1300 | 83.27 |
| 10:30 ET | 1400 | 83.24 |
| 10:32 ET | 1200 | 83.255 |
| 10:33 ET | 300 | 83.17 |
| 10:35 ET | 900 | 83.16 |
| 10:37 ET | 300 | 83.08 |
| 10:39 ET | 1400 | 83.14 |
| 10:42 ET | 500 | 83.16 |
| 10:44 ET | 1000 | 83.08 |
| 10:46 ET | 900 | 83.11 |
| 10:48 ET | 7700 | 83.16 |
| 10:50 ET | 1400 | 83.13 |
| 10:51 ET | 600 | 83.1 |
| 10:53 ET | 500 | 82.99 |
| 10:55 ET | 300 | 82.97 |
| 10:57 ET | 1600 | 83.12 |
| 11:00 ET | 1200 | 83.05 |
| 11:02 ET | 100 | 83.05 |
| 11:04 ET | 1200 | 82.94 |
| 11:06 ET | 200 | 82.94 |
| 11:08 ET | 1400 | 83.02 |
| 11:09 ET | 900 | 83 |
| 11:11 ET | 1000 | 83.09 |
| 11:18 ET | 400 | 83.085 |
| 11:20 ET | 800 | 83.07 |
| 11:22 ET | 600 | 83.03 |
| 11:24 ET | 1200 | 83.1 |
| 11:26 ET | 400 | 83.12 |
| 11:27 ET | 900 | 83.05 |
| 11:29 ET | 500 | 83.01 |
| 11:31 ET | 700 | 83.06 |
| 11:33 ET | 100 | 83.04 |
| 11:36 ET | 100 | 83.075 |
| 11:38 ET | 500 | 83.08 |
| 11:40 ET | 700 | 83.14 |
| 11:42 ET | 1100 | 83.2 |
| 11:44 ET | 100 | 83.2 |
| 11:45 ET | 100 | 83.25 |
| 11:47 ET | 1900 | 83.2 |
| 11:49 ET | 100 | 83.17 |
| 11:51 ET | 400 | 83.21 |
| 11:54 ET | 2100 | 83.27 |
| 11:56 ET | 900 | 83.25 |
| 11:58 ET | 200 | 83.22 |
| 12:00 ET | 500 | 83.22 |
| 12:02 ET | 1000 | 83.25 |
| 12:03 ET | 500 | 83.21 |
| 12:07 ET | 300 | 83.18 |
| 12:09 ET | 300 | 83.19 |
| 12:12 ET | 400 | 83.2 |
| 12:14 ET | 700 | 83.24 |
| 12:16 ET | 700 | 83.24 |
| 12:18 ET | 1200 | 83.25 |
| 12:20 ET | 200 | 83.19 |
| 12:21 ET | 800 | 83.25 |
| 12:23 ET | 2000 | 83.26 |
| 12:25 ET | 3400 | 83.33 |
| 12:27 ET | 900 | 83.26 |
| 12:30 ET | 1000 | 83.27 |
| 12:32 ET | 900 | 83.33 |
| 12:34 ET | 500 | 83.3 |
| 12:36 ET | 300 | 83.26 |
| 12:38 ET | 700 | 83.32 |
| 12:39 ET | 200 | 83.33 |
| 12:41 ET | 400 | 83.36 |
| 12:43 ET | 600 | 83.42 |
| 12:45 ET | 400 | 83.45 |
| 12:48 ET | 700 | 83.56 |
| 12:50 ET | 600 | 83.59 |
| 12:52 ET | 1700 | 83.61 |
| 12:54 ET | 700 | 83.65 |
| 12:56 ET | 1800 | 83.69 |
| 12:57 ET | 800 | 83.66 |
| 12:59 ET | 3600 | 83.65 |
| 01:01 ET | 900 | 83.62 |
| 01:03 ET | 400 | 83.6 |
| 01:06 ET | 1300 | 83.54 |
| 01:08 ET | 200 | 83.5 |
| 01:10 ET | 200 | 83.5 |
| 01:12 ET | 400 | 83.51 |
| 01:15 ET | 400 | 83.51 |
| 01:17 ET | 100 | 83.5 |
| 01:19 ET | 500 | 83.495 |
| 01:21 ET | 700 | 83.49 |
| 01:24 ET | 500 | 83.49 |
| 01:26 ET | 700 | 83.54 |
| 01:28 ET | 100 | 83.55 |
| 01:30 ET | 300 | 83.55 |
| 01:32 ET | 1300 | 83.52 |
| 01:33 ET | 900 | 83.485 |
| 01:35 ET | 1200 | 83.54 |
| 01:37 ET | 100 | 83.53 |
| 01:39 ET | 600 | 83.44 |
| 01:42 ET | 1300 | 83.445 |
| 01:44 ET | 1400 | 83.52 |
| 01:46 ET | 400 | 83.47 |
| 01:48 ET | 500 | 83.51 |
| 01:50 ET | 100 | 83.5 |
| 01:51 ET | 300 | 83.54 |
| 01:55 ET | 100 | 83.54 |
| 01:57 ET | 900 | 83.58 |
| 02:00 ET | 400 | 83.56 |
| 02:02 ET | 500 | 83.57 |
| 02:04 ET | 400 | 83.54 |
| 02:06 ET | 3400 | 83.52 |
| 02:08 ET | 700 | 83.5 |
| 02:09 ET | 1200 | 83.45 |
| 02:11 ET | 600 | 83.5 |
| 02:18 ET | 100 | 83.5 |
| 02:20 ET | 700 | 83.55 |
| 02:22 ET | 700 | 83.55 |
| 02:26 ET | 100 | 83.57 |
| 02:27 ET | 500 | 83.58 |
| 02:29 ET | 2100 | 83.6 |
| 02:31 ET | 1800 | 83.66 |
| 02:33 ET | 100 | 83.67 |
| 02:36 ET | 1200 | 83.62 |
| 02:42 ET | 1600 | 83.66 |
| 02:44 ET | 1200 | 83.64 |
| 02:45 ET | 1500 | 83.7 |
| 02:47 ET | 100 | 83.66 |
| 02:49 ET | 200 | 83.69 |
| 02:51 ET | 500 | 83.67 |
| 02:54 ET | 500 | 83.68 |
| 02:58 ET | 1700 | 83.725 |
| 03:00 ET | 5100 | 83.81 |
| 03:02 ET | 3400 | 83.7 |
| 03:03 ET | 400 | 83.7 |
| 03:05 ET | 1600 | 83.58 |
| 03:07 ET | 1200 | 83.58 |
| 03:09 ET | 1200 | 83.44 |
| 03:12 ET | 2100 | 83.4 |
| 03:14 ET | 800 | 83.36 |
| 03:16 ET | 1300 | 83.31 |
| 03:18 ET | 1900 | 83.31 |
| 03:20 ET | 1400 | 83.29 |
| 03:21 ET | 2700 | 83.3 |
| 03:23 ET | 600 | 83.28 |
| 03:25 ET | 2400 | 83.29 |
| 03:27 ET | 1400 | 83.2 |
| 03:30 ET | 1300 | 83.22 |
| 03:32 ET | 2300 | 83.1 |
| 03:34 ET | 800 | 82.99 |
| 03:36 ET | 200 | 82.94 |
| 03:38 ET | 2100 | 82.78 |
| 03:39 ET | 3800 | 82.92 |
| 03:41 ET | 1300 | 82.79 |
| 03:43 ET | 400 | 82.82 |
| 03:45 ET | 2400 | 82.79 |
| 03:48 ET | 4000 | 82.83 |
| 03:50 ET | 600 | 82.8 |
| 03:52 ET | 8200 | 82.73 |
| 03:54 ET | 2400 | 82.67 |
| 03:56 ET | 2000 | 82.68 |
| 03:57 ET | 8700 | 82.76 |
| 03:59 ET | 258500 | 82.69 |
Today
DJ Metro Inc. Stock Falls Thursday, Still Outperforms Market, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Metro Inc. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Metro Inc. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:34PM ET on Tuesday Oct 29, 2024 by Dow JonesMETRO Inc. Completes the transformation of its supply chain with an investment of nearly a $1 billion, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Metro Inc. Stock Rises Monday, Outperforms Market, from 4:34PM ET on Monday Oct 28, 2024 by Dow Jones
4:34PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metro Inc | 18.7B | 20.2x | -9.48% |
Empire Company Ltd | 9.7B | 14.7x | +15.49% |
North West Company Inc | 2.5B | 19.1x | +8.64% |
Colabor Group Inc | 107.1M | 29.0x | --- |
Planet 13 Holdings Inc | 253.6M | -1.7x | --- |
DAVIDsTEA Inc | 9.3M | -0.7x | --- |
Company Information
Metro Inc. is a food and pharmacy retailer and distributor company. The Company, through its activities as a retailer, franchisor or distributor, and manufacturer operates or services a network of supermarkets, discount stores and pharmacies. It operates approximately 980 food stores under several banners, including Metro, Metro Plus, Super C, Food Basics, Adonis and Premiere Moisson, as well as 640 pharmacies primarily under the Jean Coutu, Brunet, Metro Pharmacy and Food Basics Pharmacy banners. The Metro banner, with its 328 stores including 120 Metro Plus stores in Quebec, is a supermarket chain. The Super C banner operates 103 discount stores in Quebec and offers a range of grocery products. Food Basics is a discount store providing quality products to customers in 144 locations across Ontario. Its Food Basics Pharmacy is a full-service pharmacy and offers professional services, such as health reminders and medical profiles, among others. It also provides e-commerce services.
Contact Information
- Headquarters
- 11011 Maurice-DuplessisMONTREAL, QC, Canada H1C 1V6
- Phone
- 514-643-1000
- Fax
- 514-643-1215
Executives
- Independent Chairman of the Board
- Pierre Boivin
- President, Chief Executive Officer, Non-Independent Director
- Eric La Fleche
- Chief Financial Officer, Executive Vice President, Treasurer
- Francois Thibault
- President, Jean Coutu Group
- Jean-Michel Coutu
- Executive Vice President, National Supply Chain and Procurement
- Carmine Fortino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.7B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 222.7M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.3400 CAD |
Ex-Dividend Date | 10-24-24 |
Pay Date | 11-12-24 |
Beta | 0.07 |
EPS | $4.09 |
Book Value | $29.74 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 6.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
