Mullen Group Ltd
- LAST PRICE14.3700
- TODAY'S CHANGE (%)-0.1800 (-1.2371%)
- Bid / Lots14.3200/ 3
- Ask / Lots14.4000/ 3
- Open / Previous Close14.4100 / 14.5500
- Day Range
- 52 Week Range
- Volume2,711,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 3300 | 14.37 |
| 09:34 ET | 2400 | 14.36 |
| 09:36 ET | 500 | 14.38 |
| 09:38 ET | 200 | 14.37 |
| 09:39 ET | 600 | 14.4 |
| 09:41 ET | 800 | 14.38 |
| 09:43 ET | 5200 | 14.34 |
| 09:45 ET | 4500 | 14.33 |
| 09:48 ET | 400 | 14.33 |
| 09:52 ET | 1000 | 14.3 |
| 09:54 ET | 5700 | 14.28 |
| 09:56 ET | 2700 | 14.28 |
| 09:57 ET | 500 | 14.29 |
| 09:59 ET | 1500 | 14.3 |
| 10:01 ET | 1700 | 14.28 |
| 10:03 ET | 1600 | 14.29 |
| 10:06 ET | 7300 | 14.26 |
| 10:08 ET | 1300 | 14.27 |
| 10:10 ET | 300 | 14.27 |
| 10:12 ET | 2300 | 14.29 |
| 10:14 ET | 300 | 14.3 |
| 10:15 ET | 500 | 14.3 |
| 10:19 ET | 3500 | 14.32 |
| 10:21 ET | 100 | 14.31 |
| 10:26 ET | 400 | 14.3 |
| 10:28 ET | 900 | 14.29 |
| 10:30 ET | 900 | 14.28 |
| 10:32 ET | 800 | 14.26 |
| 10:33 ET | 700 | 14.26 |
| 10:35 ET | 1200 | 14.28 |
| 10:37 ET | 3300 | 14.3 |
| 10:44 ET | 100 | 14.28 |
| 10:46 ET | 1100 | 14.28 |
| 10:48 ET | 3700 | 14.3 |
| 11:00 ET | 1200 | 14.28 |
| 11:02 ET | 600 | 14.28 |
| 11:04 ET | 700 | 14.27 |
| 11:06 ET | 1100 | 14.27 |
| 11:08 ET | 700 | 14.27 |
| 11:09 ET | 2700 | 14.28 |
| 11:11 ET | 600 | 14.27 |
| 11:18 ET | 900 | 14.26 |
| 11:20 ET | 4300 | 14.26 |
| 11:22 ET | 100 | 14.26 |
| 11:26 ET | 4300 | 14.24 |
| 11:27 ET | 700 | 14.22 |
| 11:29 ET | 1500 | 14.22 |
| 11:31 ET | 500 | 14.21 |
| 11:33 ET | 6100 | 14.23 |
| 11:36 ET | 1800 | 14.24 |
| 11:38 ET | 4900 | 14.26 |
| 11:40 ET | 1000 | 14.28 |
| 11:42 ET | 1100 | 14.25 |
| 11:44 ET | 1400 | 14.26 |
| 11:45 ET | 3900 | 14.28 |
| 11:49 ET | 400 | 14.31 |
| 11:51 ET | 800 | 14.29 |
| 11:54 ET | 100 | 14.29 |
| 11:56 ET | 1100 | 14.3 |
| 11:58 ET | 1400 | 14.3 |
| 12:02 ET | 1100 | 14.3 |
| 12:03 ET | 100 | 14.305 |
| 12:05 ET | 600 | 14.31 |
| 12:07 ET | 500 | 14.3 |
| 12:09 ET | 800 | 14.29 |
| 12:12 ET | 2300 | 14.31 |
| 12:16 ET | 1000 | 14.32 |
| 12:20 ET | 1200 | 14.31 |
| 12:21 ET | 1000 | 14.29 |
| 12:23 ET | 3500 | 14.31 |
| 12:25 ET | 600 | 14.33 |
| 12:27 ET | 200 | 14.33 |
| 12:30 ET | 1400 | 14.32 |
| 12:32 ET | 400 | 14.31 |
| 12:34 ET | 300 | 14.32 |
| 12:36 ET | 700 | 14.31 |
| 12:38 ET | 600 | 14.31 |
| 12:39 ET | 700 | 14.32 |
| 12:41 ET | 600 | 14.31 |
| 12:43 ET | 500 | 14.31 |
| 12:45 ET | 3900 | 14.34 |
| 12:48 ET | 100 | 14.345 |
| 12:50 ET | 300 | 14.35 |
| 12:52 ET | 2600 | 14.35 |
| 12:54 ET | 1800 | 14.34 |
| 12:56 ET | 2800 | 14.36 |
| 12:57 ET | 300 | 14.36 |
| 01:03 ET | 1500 | 14.35 |
| 01:06 ET | 200 | 14.34 |
| 01:08 ET | 1100 | 14.33 |
| 01:10 ET | 900 | 14.33 |
| 01:12 ET | 500 | 14.33 |
| 01:14 ET | 700 | 14.33 |
| 01:15 ET | 700 | 14.33 |
| 01:17 ET | 700 | 14.33 |
| 01:19 ET | 700 | 14.33 |
| 01:21 ET | 500 | 14.33 |
| 01:24 ET | 3200 | 14.35 |
| 01:28 ET | 100 | 14.36 |
| 01:30 ET | 1400 | 14.35 |
| 01:32 ET | 200 | 14.35 |
| 01:33 ET | 3500 | 14.37 |
| 01:39 ET | 100 | 14.38 |
| 01:42 ET | 1400 | 14.36 |
| 01:44 ET | 700 | 14.37 |
| 01:46 ET | 4000 | 14.39 |
| 01:50 ET | 1200 | 14.38 |
| 01:53 ET | 100 | 14.38 |
| 01:55 ET | 800 | 14.38 |
| 01:57 ET | 2000 | 14.38 |
| 02:00 ET | 700 | 14.37 |
| 02:02 ET | 800 | 14.37 |
| 02:04 ET | 1700 | 14.34 |
| 02:06 ET | 900 | 14.34 |
| 02:08 ET | 800 | 14.34 |
| 02:09 ET | 1000 | 14.33 |
| 02:11 ET | 800 | 14.33 |
| 02:13 ET | 1200 | 14.35 |
| 02:15 ET | 3900 | 14.35 |
| 02:18 ET | 200 | 14.35 |
| 02:20 ET | 1400 | 14.35 |
| 02:24 ET | 500 | 14.35 |
| 02:26 ET | 1700 | 14.34 |
| 02:27 ET | 3800 | 14.36 |
| 02:29 ET | 1200 | 14.37 |
| 02:31 ET | 1300 | 14.36 |
| 02:33 ET | 500 | 14.365 |
| 02:36 ET | 200 | 14.36 |
| 02:38 ET | 800 | 14.36 |
| 02:40 ET | 700 | 14.35 |
| 02:42 ET | 900 | 14.35 |
| 02:44 ET | 900 | 14.35 |
| 02:45 ET | 1500 | 14.365 |
| 02:47 ET | 1200 | 14.36 |
| 02:49 ET | 600 | 14.36 |
| 02:51 ET | 7100 | 14.375 |
| 02:54 ET | 100 | 14.37 |
| 02:58 ET | 1500 | 14.36 |
| 03:02 ET | 1200 | 14.36 |
| 03:03 ET | 1000 | 14.36 |
| 03:05 ET | 800 | 14.35 |
| 03:07 ET | 6300 | 14.4 |
| 03:09 ET | 1100 | 14.38 |
| 03:12 ET | 100 | 14.375 |
| 03:14 ET | 1700 | 14.37 |
| 03:16 ET | 1200 | 14.37 |
| 03:18 ET | 2700 | 14.37 |
| 03:20 ET | 2600 | 14.37 |
| 03:21 ET | 6700 | 14.37 |
| 03:23 ET | 5200 | 14.38 |
| 03:25 ET | 500 | 14.37 |
| 03:27 ET | 1400 | 14.38 |
| 03:30 ET | 5400 | 14.36 |
| 03:32 ET | 2600 | 14.34 |
| 03:34 ET | 3900 | 14.34 |
| 03:36 ET | 2900 | 14.32 |
| 03:38 ET | 2600 | 14.33 |
| 03:39 ET | 17900 | 14.34 |
| 03:41 ET | 3900 | 14.34 |
| 03:43 ET | 400 | 14.34 |
| 03:45 ET | 17000 | 14.36 |
| 03:48 ET | 800 | 14.375 |
| 03:50 ET | 8100 | 14.36 |
| 03:52 ET | 34000 | 14.35 |
| 03:54 ET | 6500 | 14.31 |
| 03:56 ET | 5500 | 14.3 |
| 03:57 ET | 13800 | 14.38 |
| 03:59 ET | 2347700 | 14.37 |
Sep 20, 2024
Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 1:15PM ET on Friday Sep 20, 2024 by Dow Jones
1:15PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 11, 2024
DJ Mullen Group Ltd Price Target Cut to C$21.00/Share From C$22.00 by TD Securities, from 11:43AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:43AM ET on Wednesday Sep 11, 2024 by Dow Jones
Aug 23, 2024
Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 12:06PM ET on Friday Aug 23, 2024 by Dow Jones
12:06PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.3B | 10.7x | --- |
Titanium Transportation Group Inc | 95.2M | 63.2x | +7.67% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 435.0K | 0.0x | --- |
TFI International Inc | 17.2B | 26.3x | +18.51% |
Canadian Pacific Kansas City Ltd | 110.0B | 31.2x | +9.08% |
Company Information
Mullen Group Ltd. is a logistics provider. Its segments include Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services and U.S. & International Logistics. Less-Than-Truckload provides final or last mile delivery of general freight consisting of smaller shipments, packages and parcels. Logistics & Warehousing provides shippers throughout North America with a range of trucking and logistics service offerings: full truckload, specialized transportation, warehousing, fulfillment centers that handle e-commerce transactions and transload facilities designed for intermodal and bulk shipments. Specialized & Industrial Services provides specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It offers specialized hauling transportation.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Senior Financial Officer
- Carson Urlacher
- Senior Operating Officer
- Richard Maloney
- Vice President - Operations
- Lee Hellyer
- Senior Corporate Officer
- Joanna Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 87.7M |
Dividend Yield | 5.85% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-05-24 |
Beta | 1.82 |
EPS | $1.34 |
Book Value | $11.07 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 8.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
