Mullen Group Ltd
- LAST PRICE14.6200
- TODAY'S CHANGE (%)0.2700 (1.8815%)
- Bid / Lots14.6000/ 1
- Ask / Lots14.6500/ 3
- Open / Previous Close14.2900 / 14.3500
- Day Range
- 52 Week Range
- Volume151,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 1400 | 14.29 |
| 09:36 ET | 200 | 14.31 |
| 09:39 ET | 400 | 14.34 |
| 09:43 ET | 400 | 14.34 |
| 09:45 ET | 600 | 14.34 |
| 09:48 ET | 500 | 14.35 |
| 09:50 ET | 400 | 14.33 |
| 09:52 ET | 200 | 14.33 |
| 09:54 ET | 100 | 14.33 |
| 09:56 ET | 300 | 14.31 |
| 09:59 ET | 200 | 14.3 |
| 10:01 ET | 900 | 14.32 |
| 10:03 ET | 200 | 14.33 |
| 10:06 ET | 400 | 14.35 |
| 10:08 ET | 100 | 14.36 |
| 10:10 ET | 600 | 14.38 |
| 10:12 ET | 100 | 14.38 |
| 10:19 ET | 1500 | 14.37 |
| 10:21 ET | 800 | 14.36 |
| 10:24 ET | 2500 | 14.38 |
| 10:26 ET | 300 | 14.39 |
| 10:28 ET | 4100 | 14.43 |
| 10:33 ET | 1000 | 14.44 |
| 10:35 ET | 200 | 14.44 |
| 10:37 ET | 7000 | 14.49 |
| 10:39 ET | 4300 | 14.49 |
| 10:42 ET | 100 | 14.49 |
| 10:44 ET | 900 | 14.5 |
| 10:46 ET | 400 | 14.51 |
| 10:48 ET | 400 | 14.5 |
| 10:50 ET | 1500 | 14.48 |
| 10:51 ET | 200 | 14.49 |
| 10:53 ET | 1400 | 14.48 |
| 10:55 ET | 100 | 14.48 |
| 10:57 ET | 200 | 14.49 |
| 11:00 ET | 6000 | 14.52 |
| 11:02 ET | 100 | 14.53 |
| 11:04 ET | 200 | 14.53 |
| 11:06 ET | 900 | 14.53 |
| 11:08 ET | 300 | 14.53 |
| 11:13 ET | 4500 | 14.56 |
| 11:15 ET | 600 | 14.58 |
| 11:18 ET | 400 | 14.58 |
| 11:20 ET | 600 | 14.56 |
| 11:24 ET | 100 | 14.55 |
| 11:26 ET | 400 | 14.55 |
| 11:29 ET | 500 | 14.54 |
| 11:31 ET | 2800 | 14.54 |
| 11:33 ET | 100 | 14.55 |
| 11:36 ET | 200 | 14.54 |
| 11:38 ET | 300 | 14.55 |
| 11:40 ET | 200 | 14.55 |
| 11:42 ET | 400 | 14.55 |
| 11:44 ET | 700 | 14.53 |
| 11:47 ET | 300 | 14.53 |
| 11:49 ET | 100 | 14.54 |
| 11:54 ET | 2800 | 14.51 |
| 11:56 ET | 200 | 14.5 |
| 11:58 ET | 100 | 14.49 |
| 12:00 ET | 200 | 14.5 |
| 12:02 ET | 1300 | 14.48 |
| 12:09 ET | 900 | 14.5 |
| 12:14 ET | 200 | 14.51 |
| 12:16 ET | 4600 | 14.5 |
| 12:18 ET | 700 | 14.5 |
| 12:20 ET | 500 | 14.5 |
| 12:21 ET | 100 | 14.51 |
| 12:27 ET | 1300 | 14.49 |
| 12:34 ET | 1300 | 14.48 |
| 12:36 ET | 400 | 14.48 |
| 12:38 ET | 1200 | 14.49 |
| 12:39 ET | 100 | 14.495 |
| 12:43 ET | 700 | 14.48 |
| 12:45 ET | 800 | 14.48 |
| 12:48 ET | 200 | 14.48 |
| 12:52 ET | 400 | 14.48 |
| 12:54 ET | 600 | 14.49 |
| 12:57 ET | 200 | 14.49 |
| 12:59 ET | 400 | 14.49 |
| 01:10 ET | 400 | 14.48 |
| 01:14 ET | 400 | 14.47 |
| 01:15 ET | 100 | 14.46 |
| 01:21 ET | 500 | 14.45 |
| 01:24 ET | 100 | 14.45 |
| 01:30 ET | 1300 | 14.44 |
| 01:33 ET | 100 | 14.44 |
| 01:42 ET | 1800 | 14.45 |
| 01:44 ET | 300 | 14.46 |
| 01:55 ET | 1600 | 14.44 |
| 02:02 ET | 2000 | 14.42 |
| 02:08 ET | 200 | 14.42 |
| 02:09 ET | 1000 | 14.46 |
| 02:13 ET | 100 | 14.47 |
| 02:26 ET | 1500 | 14.49 |
| 02:27 ET | 300 | 14.5 |
| 02:31 ET | 900 | 14.495 |
| 02:38 ET | 300 | 14.5 |
| 02:45 ET | 500 | 14.47 |
| 02:49 ET | 200 | 14.48 |
| 02:51 ET | 300 | 14.48 |
| 02:56 ET | 1100 | 14.5 |
| 02:58 ET | 100 | 14.51 |
| 03:00 ET | 200 | 14.5 |
| 03:02 ET | 300 | 14.51 |
| 03:03 ET | 300 | 14.52 |
| 03:07 ET | 500 | 14.51 |
| 03:09 ET | 800 | 14.5 |
| 03:12 ET | 800 | 14.51 |
| 03:14 ET | 700 | 14.52 |
| 03:16 ET | 1000 | 14.51 |
| 03:20 ET | 2900 | 14.52 |
| 03:21 ET | 1300 | 14.55 |
| 03:23 ET | 200 | 14.56 |
| 03:25 ET | 1900 | 14.56 |
| 03:27 ET | 100 | 14.56 |
| 03:30 ET | 100 | 14.57 |
| 03:32 ET | 400 | 14.57 |
| 03:34 ET | 900 | 14.56 |
| 03:36 ET | 300 | 14.555 |
| 03:38 ET | 3300 | 14.58 |
| 03:39 ET | 7100 | 14.62 |
| 03:41 ET | 3100 | 14.63 |
| 03:43 ET | 4400 | 14.63 |
| 03:45 ET | 500 | 14.63 |
| 03:48 ET | 2000 | 14.63 |
| 03:50 ET | 600 | 14.63 |
| 03:52 ET | 4800 | 14.62 |
| 03:54 ET | 4200 | 14.61 |
| 03:56 ET | 2400 | 14.61 |
| 03:57 ET | 1000 | 14.61 |
| 03:59 ET | 15700 | 14.62 |
Today
Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Jul 29, 2024
DJ Mullen Group Ltd. Price Target Raised to C$22.00/Share From C$21.00 by TD Securities, from 12:20PM ET on Monday Jul 29, 2024 by Dow Jones
12:20PM ET on Monday Jul 29, 2024 by Dow Jones
Jul 26, 2024
DJ Mullen Group Ltd. Raised to Outperform From Market Perform by BMO Capital Markets, from 11:58AM ET on Friday Jul 26, 2024 by Dow Jones
11:58AM ET on Friday Jul 26, 2024 by Dow JonesDJ Mullen Group Ltd. Price Target Raised to C$17.00/Share From C$16.00 by RBC Capital, from 11:58AM ET on Friday Jul 26, 2024 by Dow Jones
11:58AM ET on Friday Jul 26, 2024 by Dow JonesDJ Mullen Group Ltd. Price Target Raised to C$16.50/Share From C$15.50 by CIBC World Markets, from 11:58AM ET on Friday Jul 26, 2024 by Dow Jones
11:58AM ET on Friday Jul 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.3B | 10.9x | --- |
Titanium Transportation Group Inc | 97.9M | 64.1x | +7.67% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 435.3K | 0.0x | --- |
TFI International Inc | 17.0B | 26.9x | +18.51% |
Canadian Pacific Kansas City Ltd | 102.1B | 29.7x | +9.08% |
Company Information
Mullen Group Ltd. is a logistics provider. Its segments include Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services and U.S. & International Logistics. Less-Than-Truckload provides final or last mile delivery of general freight consisting of smaller shipments, packages and parcels. Logistics & Warehousing provides shippers throughout North America with a range of trucking and logistics service offerings: full truckload, specialized transportation, warehousing, fulfillment centers that handle e-commerce transactions and transload facilities designed for intermodal and bulk shipments. Specialized & Industrial Services provides specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It offers specialized hauling transportation.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Senior Financial Officer
- Carson Urlacher
- Senior Operating Officer
- Richard Maloney
- Vice President - Operations
- Lee Hellyer
- Senior Corporate Officer
- Joanna Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 87.7M |
Dividend Yield | 4.92% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | 1.83 |
EPS | $1.34 |
Book Value | $11.07 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 8.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
