Mullen Group Ltd
- LAST PRICE12.8600
- TODAY'S CHANGE (%)-0.0600 (-0.4644%)
- Bid / Lots12.8300/ 5
- Ask / Lots12.9400/ 3
- Open / Previous Close12.8800 / 12.9200
- Day Range
- 52 Week Range
- Volume174,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 4000 | 12.87 |
| 09:36 ET | 500 | 12.86 |
| 09:39 ET | 4900 | 12.89 |
| 09:43 ET | 300 | 12.87 |
| 09:50 ET | 100 | 12.88 |
| 09:52 ET | 200 | 12.87 |
| 09:57 ET | 5200 | 12.84 |
| 09:59 ET | 3600 | 12.85 |
| 10:01 ET | 6900 | 12.82 |
| 10:03 ET | 2300 | 12.81 |
| 10:08 ET | 200 | 12.81 |
| 10:10 ET | 6200 | 12.79 |
| 10:14 ET | 300 | 12.79 |
| 10:17 ET | 1900 | 12.78 |
| 10:21 ET | 3700 | 12.79 |
| 10:24 ET | 100 | 12.81 |
| 10:26 ET | 3900 | 12.81 |
| 10:30 ET | 2400 | 12.79 |
| 10:32 ET | 3500 | 12.78 |
| 10:33 ET | 900 | 12.78 |
| 10:35 ET | 1300 | 12.79 |
| 10:37 ET | 1200 | 12.81 |
| 10:39 ET | 2300 | 12.81 |
| 10:42 ET | 100 | 12.8 |
| 10:44 ET | 100 | 12.8 |
| 10:46 ET | 100 | 12.8 |
| 10:48 ET | 600 | 12.8 |
| 10:51 ET | 100 | 12.8 |
| 10:53 ET | 800 | 12.82 |
| 10:55 ET | 300 | 12.82 |
| 10:57 ET | 200 | 12.83 |
| 11:00 ET | 100 | 12.82 |
| 11:06 ET | 5600 | 12.83 |
| 11:08 ET | 500 | 12.81 |
| 11:15 ET | 1000 | 12.83 |
| 11:18 ET | 1600 | 12.83 |
| 11:22 ET | 2500 | 12.83 |
| 11:24 ET | 800 | 12.84 |
| 11:29 ET | 1100 | 12.82 |
| 11:31 ET | 1400 | 12.805 |
| 11:33 ET | 200 | 12.81 |
| 11:36 ET | 400 | 12.805 |
| 11:40 ET | 100 | 12.805 |
| 11:44 ET | 700 | 12.8 |
| 11:45 ET | 100 | 12.795 |
| 11:47 ET | 100 | 12.795 |
| 11:54 ET | 200 | 12.79 |
| 11:58 ET | 200 | 12.79 |
| 12:00 ET | 100 | 12.79 |
| 12:02 ET | 200 | 12.79 |
| 12:03 ET | 1800 | 12.8 |
| 12:09 ET | 100 | 12.81 |
| 12:12 ET | 100 | 12.805 |
| 12:16 ET | 100 | 12.805 |
| 12:18 ET | 1300 | 12.79 |
| 12:23 ET | 700 | 12.8 |
| 12:25 ET | 300 | 12.81 |
| 12:30 ET | 100 | 12.805 |
| 12:32 ET | 400 | 12.81 |
| 12:34 ET | 4800 | 12.79 |
| 12:36 ET | 800 | 12.81 |
| 12:38 ET | 900 | 12.82 |
| 12:41 ET | 200 | 12.82 |
| 12:43 ET | 100 | 12.815 |
| 12:45 ET | 4800 | 12.86 |
| 12:48 ET | 200 | 12.85 |
| 12:54 ET | 700 | 12.84 |
| 12:56 ET | 100 | 12.845 |
| 12:57 ET | 100 | 12.845 |
| 01:01 ET | 100 | 12.845 |
| 01:03 ET | 600 | 12.85 |
| 01:08 ET | 1900 | 12.87 |
| 01:10 ET | 400 | 12.87 |
| 01:19 ET | 100 | 12.865 |
| 01:24 ET | 1300 | 12.86 |
| 01:26 ET | 200 | 12.86 |
| 01:30 ET | 100 | 12.86 |
| 01:33 ET | 400 | 12.85 |
| 01:37 ET | 1800 | 12.84 |
| 01:42 ET | 300 | 12.84 |
| 01:46 ET | 300 | 12.835 |
| 01:50 ET | 100 | 12.835 |
| 01:51 ET | 200 | 12.84 |
| 01:55 ET | 100 | 12.845 |
| 01:57 ET | 2400 | 12.86 |
| 02:02 ET | 1500 | 12.85 |
| 02:04 ET | 100 | 12.855 |
| 02:08 ET | 100 | 12.85 |
| 02:09 ET | 100 | 12.855 |
| 02:11 ET | 200 | 12.855 |
| 02:13 ET | 100 | 12.855 |
| 02:15 ET | 100 | 12.855 |
| 02:18 ET | 1100 | 12.85 |
| 02:20 ET | 1800 | 12.84 |
| 02:24 ET | 900 | 12.845 |
| 02:26 ET | 500 | 12.87 |
| 02:27 ET | 100 | 12.88 |
| 02:29 ET | 1200 | 12.87 |
| 02:31 ET | 100 | 12.875 |
| 02:38 ET | 1400 | 12.875 |
| 02:40 ET | 100 | 12.875 |
| 02:44 ET | 100 | 12.87 |
| 02:45 ET | 1300 | 12.885 |
| 02:47 ET | 1800 | 12.87 |
| 02:49 ET | 2500 | 12.85 |
| 02:54 ET | 12800 | 12.86 |
| 02:56 ET | 1200 | 12.865 |
| 03:00 ET | 200 | 12.86 |
| 03:03 ET | 1400 | 12.87 |
| 03:05 ET | 100 | 12.88 |
| 03:07 ET | 300 | 12.88 |
| 03:09 ET | 500 | 12.87 |
| 03:16 ET | 100 | 12.86 |
| 03:18 ET | 500 | 12.87 |
| 03:20 ET | 400 | 12.87 |
| 03:21 ET | 3800 | 12.87 |
| 03:23 ET | 3100 | 12.88 |
| 03:25 ET | 200 | 12.89 |
| 03:27 ET | 300 | 12.89 |
| 03:32 ET | 500 | 12.89 |
| 03:34 ET | 9800 | 12.87 |
| 03:38 ET | 200 | 12.87 |
| 03:39 ET | 300 | 12.875 |
| 03:41 ET | 200 | 12.875 |
| 03:45 ET | 1000 | 12.86 |
| 03:48 ET | 2600 | 12.88 |
| 03:50 ET | 100 | 12.88 |
| 03:52 ET | 1800 | 12.89 |
| 03:54 ET | 600 | 12.875 |
| 03:56 ET | 2800 | 12.875 |
| 03:57 ET | 1300 | 12.875 |
| 03:59 ET | 9000 | 12.86 |
Jun 7, 2024
Mullen Group Ltd. Announces Pricing of Private Placement Notes Offering, from 5:08PM ET on Friday Jun 07, 2024 by Dow Jones
5:08PM ET on Friday Jun 07, 2024 by Dow Jones
May 23, 2024
Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 1:36PM ET on Thursday May 23, 2024 by Dow Jones
1:36PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.1B | 9.4x | --- |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 439.4K | 0.0x | --- |
TFI International Inc | 16.0B | 24.5x | +18.51% |
Canadian Pacific Kansas City Ltd | 98.5B | 25.3x | +9.08% |
Canadian National Railway Co | 106.4B | 19.8x | +7.78% |
Company Information
Mullen Group Ltd. is a logistics provider. Its segments include Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services and U.S. & International Logistics. Less-Than-Truckload provides final or last mile delivery of general freight consisting of smaller shipments, packages and parcels. Logistics & Warehousing provides shippers throughout North America with a range of trucking and logistics service offerings: full truckload, specialized transportation, warehousing, fulfillment centers that handle e-commerce transactions and transload facilities designed for intermodal and bulk shipments. Specialized & Industrial Services provides specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It offers specialized hauling transportation.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Senior Financial Officer
- Carson Urlacher
- Senior Operating Officer
- Richard Maloney
- Vice President - Operations
- Lee Hellyer
- Senior Corporate Officer
- Joanna Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 87.9M |
Dividend Yield | 5.60% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 1.81 |
EPS | $1.37 |
Book Value | $11.07 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
