Mullen Group Ltd
- LAST PRICE15.3700
- TODAY'S CHANGE (%)-0.1000 (-0.6464%)
- Bid / Lots15.3500/ 5
- Ask / Lots15.4800/ 3
- Open / Previous Close15.5500 / 15.4700
- Day Range
- 52 Week Range
- Volume177,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTL |
|---|---|---|
| 09:32 ET | 2100 | 15.55 |
| 09:33 ET | 2100 | 15.6 |
| 09:37 ET | 300 | 15.57 |
| 09:42 ET | 1500 | 15.59 |
| 09:46 ET | 100 | 15.59 |
| 09:53 ET | 200 | 15.58 |
| 10:02 ET | 1400 | 15.56 |
| 10:11 ET | 100 | 15.58 |
| 10:15 ET | 900 | 15.58 |
| 10:22 ET | 800 | 15.6 |
| 10:26 ET | 1600 | 15.61 |
| 10:27 ET | 2600 | 15.6 |
| 10:33 ET | 300 | 15.6 |
| 10:36 ET | 100 | 15.58 |
| 10:40 ET | 100 | 15.58 |
| 10:44 ET | 200 | 15.58 |
| 10:45 ET | 1700 | 15.54 |
| 10:54 ET | 400 | 15.52 |
| 10:56 ET | 2300 | 15.515 |
| 10:58 ET | 700 | 15.51 |
| 11:02 ET | 400 | 15.5 |
| 11:05 ET | 2800 | 15.48 |
| 11:07 ET | 200 | 15.51 |
| 11:12 ET | 600 | 15.48 |
| 11:14 ET | 100 | 15.47 |
| 11:20 ET | 1400 | 15.49 |
| 11:25 ET | 100 | 15.505 |
| 11:27 ET | 1700 | 15.52 |
| 11:32 ET | 1000 | 15.51 |
| 11:36 ET | 300 | 15.52 |
| 11:38 ET | 500 | 15.53 |
| 11:39 ET | 300 | 15.505 |
| 11:41 ET | 400 | 15.51 |
| 11:45 ET | 400 | 15.53 |
| 11:48 ET | 100 | 15.54 |
| 11:50 ET | 1800 | 15.55 |
| 11:52 ET | 100 | 15.56 |
| 11:54 ET | 700 | 15.55 |
| 11:56 ET | 800 | 15.51 |
| 11:59 ET | 100 | 15.54 |
| 12:01 ET | 100 | 15.515 |
| 12:06 ET | 100 | 15.51 |
| 12:14 ET | 1200 | 15.52 |
| 12:17 ET | 300 | 15.53 |
| 12:39 ET | 1800 | 15.51 |
| 12:46 ET | 1300 | 15.47 |
| 12:51 ET | 100 | 15.455 |
| 01:02 ET | 300 | 15.46 |
| 01:06 ET | 100 | 15.45 |
| 01:08 ET | 100 | 15.45 |
| 01:18 ET | 100 | 15.455 |
| 01:20 ET | 700 | 15.47 |
| 01:42 ET | 600 | 15.48 |
| 01:45 ET | 600 | 15.46 |
| 01:47 ET | 600 | 15.48 |
| 01:51 ET | 300 | 15.48 |
| 02:02 ET | 700 | 15.51 |
| 02:07 ET | 11100 | 15.5 |
| 02:09 ET | 5300 | 15.49 |
| 02:12 ET | 700 | 15.5 |
| 02:14 ET | 400 | 15.51 |
| 02:23 ET | 300 | 15.51 |
| 02:25 ET | 5100 | 15.47 |
| 02:30 ET | 100 | 15.47 |
| 02:32 ET | 400 | 15.46 |
| 02:34 ET | 100 | 15.46 |
| 02:38 ET | 800 | 15.45 |
| 02:39 ET | 100 | 15.44 |
| 02:41 ET | 800 | 15.43 |
| 02:43 ET | 800 | 15.44 |
| 02:45 ET | 600 | 15.43 |
| 02:48 ET | 100 | 15.43 |
| 02:50 ET | 800 | 15.42 |
| 02:52 ET | 200 | 15.41 |
| 02:56 ET | 200 | 15.41 |
| 02:57 ET | 200 | 15.4 |
| 03:01 ET | 2700 | 15.38 |
| 03:06 ET | 1000 | 15.37 |
| 03:08 ET | 11100 | 15.37 |
| 03:10 ET | 6700 | 15.42 |
| 03:12 ET | 1200 | 15.44 |
| 03:14 ET | 3100 | 15.43 |
| 03:15 ET | 100 | 15.43 |
| 03:17 ET | 200 | 15.42 |
| 03:19 ET | 500 | 15.44 |
| 03:21 ET | 1100 | 15.44 |
| 03:24 ET | 100 | 15.445 |
| 03:26 ET | 1200 | 15.45 |
| 03:28 ET | 100 | 15.455 |
| 03:30 ET | 100 | 15.455 |
| 03:32 ET | 1300 | 15.44 |
| 03:37 ET | 600 | 15.455 |
| 03:39 ET | 4700 | 15.45 |
| 03:42 ET | 2400 | 15.45 |
| 03:44 ET | 1300 | 15.45 |
| 03:50 ET | 500 | 15.44 |
| 03:51 ET | 5000 | 15.4 |
| 03:53 ET | 1800 | 15.405 |
| 03:55 ET | 2400 | 15.4 |
| 03:57 ET | 1400 | 15.37 |
| 04:00 ET | 54700 | 15.37 |
Nov 21, 2024
Mullen Group Ltd. Announces Declaration of Monthly Dividend, from 7:02PM ET on Thursday Nov 21, 2024 by Dow Jones
7:02PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Group Ltd | 1.4B | 11.5x | --- |
Titanium Transportation Group Inc | 107.7M | -149.9x | +7.67% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 447.0K | 0.0x | --- |
TFI International Inc | 17.6B | 27.2x | +18.51% |
Canadian Pacific Kansas City Ltd | 100.1B | 28.5x | --- |
Company Information
Mullen Group Ltd. is a logistics provider. Its segments include Less-Than-Truckload, Logistics & Warehousing, Specialized & Industrial Services and U.S. & International Logistics. Less-Than-Truckload provides final or last mile delivery of general freight consisting of smaller shipments, packages and parcels. Logistics & Warehousing provides shippers throughout North America with a range of trucking and logistics service offerings: full truckload, specialized transportation, warehousing, fulfillment centers that handle e-commerce transactions and transload facilities designed for intermodal and bulk shipments. Specialized & Industrial Services provides specialized equipment and services to the oil and natural gas, environmental, construction, pipeline, utility, telecom and civil industries. The U.S. & International Logistics segment provides third-party logistics services focused on freight brokerage across multiple modes of transportation. It offers specialized hauling transportation.
Contact Information
- Headquarters
- 121A-31 Southridge DrOKOTOKS, AB, Canada T1S 2N3
- Phone
- 403-995-5200
- Fax
- 403-995-5296
Executives
- Chairman of the Board, President, Senior Executive Officer
- Murray Mullen
- Senior Financial Officer
- Carson Urlacher
- Senior Operating Officer
- Richard Maloney
- Vice President - Operations
- Lee Hellyer
- Senior Corporate Officer
- Joanna Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 87.6M |
Dividend Yield | 5.47% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.80 |
EPS | $1.34 |
Book Value | $11.07 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 8.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
