Parex Resources Inc
No Matches were found for
- LAST PRICE11.8800
- TODAY'S CHANGE (%)-0.1500 (-1.2469%)
- Bid / Lots11.8500/ 2
- Ask / Lots11.8900/ 1
- Open / Previous Close12.1500 / 12.0300
- Day Range
- 52 Week Range
- Volume890,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PXT |
|---|---|---|
| 09:32 ET | 5800 | 12.07 |
| 09:34 ET | 1400 | 12.11 |
| 09:36 ET | 700 | 12.06 |
| 09:38 ET | 900 | 12.075 |
| 09:39 ET | 10900 | 12.11 |
| 09:41 ET | 700 | 12.1 |
| 09:43 ET | 1000 | 12.09 |
| 09:45 ET | 5100 | 12.09 |
| 09:48 ET | 1400 | 12.12 |
| 09:50 ET | 6700 | 12.16 |
| 09:52 ET | 300 | 12.16 |
| 09:54 ET | 2100 | 12.16 |
| 09:56 ET | 2500 | 12.13 |
| 09:57 ET | 1000 | 12.14 |
| 09:59 ET | 1800 | 12.13 |
| 10:01 ET | 2800 | 12.1 |
| 10:03 ET | 7500 | 12.07 |
| 10:06 ET | 2600 | 12.05 |
| 10:08 ET | 5900 | 12.03 |
| 10:10 ET | 3200 | 12.045 |
| 10:12 ET | 300 | 12.08 |
| 10:14 ET | 12300 | 12.05 |
| 10:15 ET | 400 | 12.06 |
| 10:17 ET | 1600 | 12.04 |
| 10:19 ET | 6600 | 12.05 |
| 10:21 ET | 3400 | 12.04 |
| 10:24 ET | 700 | 12.04 |
| 10:26 ET | 7200 | 12.045 |
| 10:28 ET | 7300 | 12.04 |
| 10:30 ET | 6100 | 11.99 |
| 10:32 ET | 6000 | 12.01 |
| 10:33 ET | 2500 | 11.99 |
| 10:37 ET | 4400 | 11.97 |
| 10:39 ET | 1500 | 11.99 |
| 10:42 ET | 2100 | 11.99 |
| 10:44 ET | 2100 | 11.98 |
| 10:46 ET | 1400 | 11.98 |
| 10:48 ET | 700 | 11.97 |
| 10:50 ET | 1700 | 11.98 |
| 10:51 ET | 1000 | 11.99 |
| 10:53 ET | 1100 | 11.98 |
| 10:55 ET | 2100 | 11.98 |
| 10:57 ET | 600 | 11.99 |
| 11:00 ET | 5200 | 11.96 |
| 11:02 ET | 2100 | 11.96 |
| 11:04 ET | 3800 | 11.96 |
| 11:06 ET | 8200 | 11.92 |
| 11:08 ET | 1900 | 11.92 |
| 11:09 ET | 5000 | 11.89 |
| 11:11 ET | 3700 | 11.89 |
| 11:13 ET | 2500 | 11.89 |
| 11:15 ET | 1100 | 11.9 |
| 11:18 ET | 2000 | 11.9 |
| 11:20 ET | 1700 | 11.89 |
| 11:22 ET | 4500 | 11.88 |
| 11:24 ET | 1900 | 11.88 |
| 11:26 ET | 5600 | 11.85 |
| 11:27 ET | 6600 | 11.86 |
| 11:29 ET | 14000 | 11.87 |
| 11:31 ET | 2200 | 11.86 |
| 11:33 ET | 1000 | 11.88 |
| 11:36 ET | 1200 | 11.87 |
| 11:38 ET | 100 | 11.88 |
| 11:40 ET | 100 | 11.89 |
| 11:42 ET | 33900 | 11.95 |
| 11:44 ET | 2800 | 11.96 |
| 11:45 ET | 4300 | 11.95 |
| 11:47 ET | 4300 | 11.93 |
| 11:49 ET | 2200 | 11.92 |
| 11:51 ET | 1500 | 11.92 |
| 11:54 ET | 2400 | 11.9 |
| 11:56 ET | 800 | 11.92 |
| 11:58 ET | 3200 | 11.92 |
| 12:00 ET | 100 | 11.93 |
| 12:02 ET | 6200 | 11.93 |
| 12:03 ET | 3800 | 11.95 |
| 12:05 ET | 1900 | 11.93 |
| 12:07 ET | 2800 | 11.94 |
| 12:09 ET | 1800 | 11.92 |
| 12:12 ET | 600 | 11.92 |
| 12:14 ET | 1800 | 11.92 |
| 12:18 ET | 2400 | 11.91 |
| 12:20 ET | 200 | 11.91 |
| 12:21 ET | 1000 | 11.9 |
| 12:23 ET | 2900 | 11.93 |
| 12:25 ET | 1800 | 11.9 |
| 12:27 ET | 2300 | 11.9 |
| 12:30 ET | 800 | 11.9 |
| 12:32 ET | 2200 | 11.9 |
| 12:34 ET | 2500 | 11.9 |
| 12:36 ET | 600 | 11.92 |
| 12:38 ET | 2900 | 11.9 |
| 12:39 ET | 1600 | 11.91 |
| 12:41 ET | 3700 | 11.9 |
| 12:43 ET | 2600 | 11.89 |
| 12:48 ET | 20100 | 11.85 |
| 12:50 ET | 6300 | 11.83 |
| 12:52 ET | 6000 | 11.83 |
| 12:54 ET | 1800 | 11.84 |
| 12:56 ET | 800 | 11.84 |
| 12:57 ET | 2000 | 11.85 |
| 01:01 ET | 3000 | 11.85 |
| 01:03 ET | 600 | 11.85 |
| 01:06 ET | 2000 | 11.85 |
| 01:08 ET | 16000 | 11.85 |
| 01:10 ET | 4600 | 11.82 |
| 01:12 ET | 2100 | 11.84 |
| 01:14 ET | 500 | 11.835 |
| 01:15 ET | 30500 | 11.84 |
| 01:19 ET | 5500 | 11.84 |
| 01:21 ET | 800 | 11.84 |
| 01:24 ET | 4500 | 11.83 |
| 01:26 ET | 3200 | 11.82 |
| 01:28 ET | 3900 | 11.84 |
| 01:30 ET | 2800 | 11.83 |
| 01:32 ET | 100 | 11.84 |
| 01:33 ET | 100 | 11.84 |
| 01:35 ET | 1200 | 11.83 |
| 01:37 ET | 1200 | 11.84 |
| 01:39 ET | 1100 | 11.83 |
| 01:42 ET | 200 | 11.84 |
| 01:44 ET | 1900 | 11.83 |
| 01:46 ET | 1300 | 11.83 |
| 01:48 ET | 33000 | 11.85 |
| 01:50 ET | 4000 | 11.85 |
| 01:51 ET | 5400 | 11.85 |
| 01:53 ET | 2000 | 11.86 |
| 01:55 ET | 4600 | 11.84 |
| 01:57 ET | 1300 | 11.84 |
| 02:00 ET | 1000 | 11.83 |
| 02:02 ET | 15700 | 11.82 |
| 02:04 ET | 2500 | 11.82 |
| 02:06 ET | 31900 | 11.79 |
| 02:08 ET | 100 | 11.8 |
| 02:09 ET | 1900 | 11.82 |
| 02:11 ET | 900 | 11.855 |
| 02:13 ET | 1000 | 11.85 |
| 02:18 ET | 5800 | 11.85 |
| 02:20 ET | 1700 | 11.85 |
| 02:22 ET | 500 | 11.84 |
| 02:24 ET | 2900 | 11.83 |
| 02:26 ET | 200 | 11.84 |
| 02:27 ET | 2200 | 11.84 |
| 02:29 ET | 2600 | 11.81 |
| 02:31 ET | 1100 | 11.83 |
| 02:33 ET | 300 | 11.84 |
| 02:36 ET | 2300 | 11.82 |
| 02:38 ET | 2200 | 11.81 |
| 02:40 ET | 600 | 11.8 |
| 02:42 ET | 1400 | 11.83 |
| 02:44 ET | 1900 | 11.83 |
| 02:45 ET | 2300 | 11.84 |
| 02:49 ET | 600 | 11.85 |
| 02:54 ET | 3300 | 11.84 |
| 02:56 ET | 2600 | 11.83 |
| 02:58 ET | 1200 | 11.85 |
| 03:00 ET | 1200 | 11.85 |
| 03:03 ET | 100 | 11.86 |
| 03:05 ET | 6400 | 11.82 |
| 03:07 ET | 2700 | 11.82 |
| 03:09 ET | 4100 | 11.81 |
| 03:12 ET | 1800 | 11.82 |
| 03:14 ET | 5900 | 11.81 |
| 03:16 ET | 3000 | 11.8 |
| 03:18 ET | 2700 | 11.81 |
| 03:20 ET | 1900 | 11.81 |
| 03:21 ET | 6400 | 11.82 |
| 03:23 ET | 1800 | 11.82 |
| 03:25 ET | 4400 | 11.81 |
| 03:27 ET | 200 | 11.8 |
| 03:30 ET | 2200 | 11.81 |
| 03:32 ET | 1700 | 11.82 |
| 03:34 ET | 1000 | 11.815 |
| 03:36 ET | 11000 | 11.82 |
| 03:38 ET | 5200 | 11.83 |
| 03:39 ET | 13300 | 11.87 |
| 03:41 ET | 2000 | 11.85 |
| 03:43 ET | 4700 | 11.87 |
| 03:45 ET | 6400 | 11.88 |
| 03:48 ET | 3100 | 11.88 |
| 03:50 ET | 1500 | 11.87 |
| 03:52 ET | 5700 | 11.87 |
| 03:54 ET | 4200 | 11.865 |
| 03:56 ET | 3300 | 11.865 |
| 03:57 ET | 20500 | 11.87 |
| 03:59 ET | 178800 | 11.88 |
Aug 30, 2024
DJ Parex Resources Inc. Cut to Neutral From Buy by Eight Capital, from 11:46AM ET on Friday Aug 30, 2024 by Dow Jones
11:46AM ET on Friday Aug 30, 2024 by Dow JonesDJ Parex Resources Inc. Is Maintained at Sector Perform by Scotiabank, from 11:46AM ET on Friday Aug 30, 2024 by Dow Jones
11:46AM ET on Friday Aug 30, 2024 by Dow JonesDJ Parex Resources Inc. Price Target Cut to C$25.00/Share From C$33.00 by Haywood Securities, from 11:46AM ET on Friday Aug 30, 2024 by Dow Jones
11:46AM ET on Friday Aug 30, 2024 by Dow JonesDJ Parex Resources Likely to Trade at Discount Due to Problems at Arauca -- Market Talk, from 11:18AM ET on Friday Aug 30, 2024 by Dow Jones
11:18AM ET on Friday Aug 30, 2024 by Dow Jones
Aug 29, 2024
DJ Parex Resources Down Nearly 25%, On Track for Record Percent Decrease -- Data Talk, from 12:37PM ET on Thursday Aug 29, 2024 by Dow Jones
12:37PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parex Resources Inc | 1.2B | 2.9x | +11.34% |
Frontera Energy Corp | 678.5M | 4.8x | --- |
Tamarack Valley Energy Ltd | 2.1B | 16.6x | -0.15% |
Nuvista Energy Ltd | 2.4B | 7.2x | +18.26% |
Baytex Energy Corp | 3.3B | -8.4x | --- |
Paramount Resources Ltd | 3.8B | 10.9x | --- |
Company Information
Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena.
Contact Information
- Headquarters
- 2700 Eighth Avenue Place West Tower 585 8 Ave SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-265-4800
- Fax
- 403-265-8216
Executives
- Independent Chairman of the Board
- Wayne Foo
- President, Chief Executive Officer, Director
- Imad Mohsen
- Lead Independent Vice Chairman of the Board
- Glenn Mcnamara
- Chief Financial Officer, Corporate Secretary
- Sanjay Bishnoi
- President and Country Manger Parex Resources Colombia
- Daniel Ferreiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 100.6M |
Dividend Yield | 12.96% |
Annual Dividend Rate | 1.5400 CAD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-16-24 |
Beta | 1.45 |
EPS | $4.12 |
Book Value | $25.59 |
P/E Ratio | 2.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 41.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
