RB Global IncTSX:RBAView on NYSE
- LAST PRICE100.0000
- TODAY'S CHANGE (%)-0.5000 (-0.4975%)
- Bid / Lots99.7000/ 1
- Ask / Lots100.4100/ 1
- Open / Previous Close100.0000 / 100.5000
- Day Range
- 52 Week Range
- Volume129,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBA |
|---|---|---|
| 09:32 ET | 3000 | 100 |
| 09:36 ET | 1000 | 100 |
| 09:38 ET | 1800 | 99.81 |
| 09:39 ET | 600 | 99.97 |
| 09:41 ET | 100 | 99.88 |
| 09:45 ET | 1700 | 99.91 |
| 09:48 ET | 600 | 100.06 |
| 09:50 ET | 500 | 100.42 |
| 09:52 ET | 300 | 100.44 |
| 09:54 ET | 200 | 100.45 |
| 09:56 ET | 1100 | 100.69 |
| 09:57 ET | 700 | 100.85 |
| 09:59 ET | 100 | 100.86 |
| 10:01 ET | 2300 | 100.4 |
| 10:06 ET | 100 | 100.45 |
| 10:08 ET | 500 | 100.56 |
| 10:10 ET | 800 | 100.46 |
| 10:12 ET | 300 | 100.64 |
| 10:14 ET | 300 | 100.57 |
| 10:15 ET | 300 | 100.51 |
| 10:17 ET | 200 | 100.42 |
| 10:19 ET | 400 | 100.35 |
| 10:21 ET | 900 | 100.43 |
| 10:24 ET | 100 | 100.37 |
| 10:28 ET | 400 | 100.21 |
| 10:30 ET | 300 | 100.27 |
| 10:32 ET | 400 | 100.1 |
| 10:35 ET | 400 | 99.975 |
| 10:37 ET | 200 | 99.84 |
| 10:39 ET | 700 | 100.02 |
| 10:42 ET | 400 | 99.94 |
| 10:44 ET | 400 | 99.83 |
| 10:46 ET | 500 | 99.98 |
| 10:48 ET | 100 | 99.95 |
| 10:55 ET | 100 | 100.1 |
| 10:57 ET | 100 | 100.02 |
| 11:00 ET | 200 | 99.99 |
| 11:02 ET | 200 | 99.92 |
| 11:04 ET | 200 | 99.87 |
| 11:06 ET | 100 | 99.81 |
| 11:08 ET | 200 | 99.74 |
| 11:11 ET | 200 | 99.81 |
| 11:13 ET | 900 | 99.81 |
| 11:18 ET | 100 | 99.86 |
| 11:20 ET | 700 | 99.68 |
| 11:22 ET | 300 | 99.52 |
| 11:24 ET | 4000 | 99.64 |
| 11:26 ET | 300 | 99.67 |
| 11:27 ET | 600 | 99.62 |
| 11:29 ET | 500 | 99.47 |
| 11:31 ET | 100 | 99.34 |
| 11:36 ET | 500 | 99.28 |
| 11:38 ET | 500 | 99.41 |
| 11:40 ET | 100 | 99.47 |
| 11:44 ET | 300 | 99.43 |
| 11:45 ET | 300 | 99.43 |
| 11:51 ET | 400 | 99.44 |
| 11:54 ET | 100 | 99.39 |
| 12:00 ET | 100 | 99.3 |
| 12:02 ET | 200 | 99.31 |
| 12:09 ET | 300 | 99.25 |
| 12:14 ET | 100 | 99.24 |
| 12:16 ET | 100 | 99.27 |
| 12:18 ET | 200 | 99.26 |
| 12:23 ET | 100 | 99.36 |
| 12:25 ET | 700 | 99.38 |
| 12:27 ET | 200 | 99.39 |
| 12:36 ET | 500 | 99.42 |
| 12:38 ET | 1600 | 99.63 |
| 12:39 ET | 400 | 99.75 |
| 12:43 ET | 1000 | 99.69 |
| 12:45 ET | 200 | 99.73 |
| 12:50 ET | 900 | 99.58 |
| 12:52 ET | 200 | 99.64 |
| 12:54 ET | 200 | 99.71 |
| 12:56 ET | 200 | 99.84 |
| 12:57 ET | 100 | 99.83 |
| 12:59 ET | 800 | 99.71 |
| 01:01 ET | 700 | 99.72 |
| 01:06 ET | 100 | 99.64 |
| 01:10 ET | 400 | 99.53 |
| 01:14 ET | 300 | 99.55 |
| 01:15 ET | 500 | 99.61 |
| 01:17 ET | 100 | 99.61 |
| 01:19 ET | 100 | 99.75 |
| 01:21 ET | 200 | 99.82 |
| 01:24 ET | 100 | 99.83 |
| 01:28 ET | 700 | 99.91 |
| 01:32 ET | 900 | 99.83 |
| 01:39 ET | 200 | 99.94 |
| 01:42 ET | 300 | 99.86 |
| 01:44 ET | 600 | 99.845 |
| 01:46 ET | 300 | 99.96 |
| 01:48 ET | 100 | 100.02 |
| 01:53 ET | 800 | 99.91 |
| 01:55 ET | 400 | 99.8 |
| 01:57 ET | 900 | 99.8 |
| 02:00 ET | 1300 | 99.8 |
| 02:02 ET | 100 | 99.82 |
| 02:04 ET | 300 | 99.76 |
| 02:06 ET | 500 | 99.62 |
| 02:09 ET | 400 | 99.65 |
| 02:15 ET | 1200 | 99.71 |
| 02:18 ET | 400 | 99.76 |
| 02:20 ET | 200 | 99.83 |
| 02:22 ET | 100 | 99.76 |
| 02:27 ET | 1100 | 99.82 |
| 02:31 ET | 500 | 99.82 |
| 02:33 ET | 100 | 99.825 |
| 02:36 ET | 100 | 99.78 |
| 02:38 ET | 200 | 99.82 |
| 02:40 ET | 100 | 99.81 |
| 02:44 ET | 200 | 99.73 |
| 02:45 ET | 600 | 99.74 |
| 02:47 ET | 400 | 99.74 |
| 02:49 ET | 200 | 99.79 |
| 02:51 ET | 600 | 99.77 |
| 02:56 ET | 600 | 99.78 |
| 02:58 ET | 800 | 99.76 |
| 03:02 ET | 600 | 99.72 |
| 03:03 ET | 800 | 99.93 |
| 03:07 ET | 2200 | 99.88 |
| 03:09 ET | 800 | 99.89 |
| 03:14 ET | 1700 | 99.85 |
| 03:16 ET | 700 | 100.03 |
| 03:20 ET | 800 | 99.94 |
| 03:21 ET | 300 | 99.89 |
| 03:23 ET | 200 | 99.93 |
| 03:25 ET | 300 | 99.94 |
| 03:30 ET | 800 | 100.07 |
| 03:32 ET | 3100 | 99.97 |
| 03:34 ET | 500 | 100 |
| 03:36 ET | 1100 | 99.965 |
| 03:38 ET | 1000 | 100.06 |
| 03:39 ET | 700 | 100.12 |
| 03:41 ET | 2700 | 100.01 |
| 03:43 ET | 4000 | 99.94 |
| 03:45 ET | 800 | 100.11 |
| 03:48 ET | 300 | 100.12 |
| 03:50 ET | 700 | 100.1 |
| 03:52 ET | 1700 | 100.24 |
| 03:54 ET | 3400 | 100.14 |
| 03:56 ET | 2400 | 100.3 |
| 03:57 ET | 2200 | 100.28 |
| 03:59 ET | 9800 | 100 |
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
May 28, 2024
DJ RB Global Is Maintained at Neutral by B of A Securities, from 1:09PM ET on Tuesday May 28, 2024 by Dow Jones
1:09PM ET on Tuesday May 28, 2024 by Dow Jones
May 10, 2024
DJ RB Global Stock Pops on Earnings. Its Car-Auction Merger Is Working. -- Barrons.com, from 1:44PM ET on Friday May 10, 2024 by Dow Jones
1:44PM ET on Friday May 10, 2024 by Dow JonesDJ S&P 500 Futures Up In Premarket Trading; Natera, AngloGold Ashanti Lead, from 7:31AM ET on Friday May 10, 2024 by Dow Jones
7:31AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RB Global Inc | 18.2B | 44.0x | -1.31% |
Nuvei Corp | 6.2B | -861.6x | --- |
Calian Group Ltd | 658.7M | 32.4x | -5.17% |
K-Bro Linen Inc | 339.0M | 19.9x | +22.80% |
Payfare Inc | 295.5M | 27.1x | --- |
SSC Security Services Corp | 50.4M | 90.3x | --- |
Company Information
RB Global, Inc. is an omnichannel marketplace that provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Through its omnichannel platform, the Company facilitates transactions for customers in primarily the automotive, construction, and commercial transportation sectors. It also serves customers in the agriculture, energy, and natural resources sectors, as well as government entities. Its customers primarily include automotive insurance companies, as well as end users, dealers, fleet owners, and original equipment manufacturers (OEMs) of commercial assets and vehicles. The Company also provides its customers value-added marketplace services, technology solutions for vehicle merchandising, platforms for lifecycle management of assets, and a market data intelligence platform to help customers make more informed business decisions. The Company operates in the United States, Canada and across Europe.
Contact Information
- Headquarters
- Two Westbrook Corporate Center Suite 500WESTCHESTER, IL, United States 60154
- Phone
- 708-492-7000
- Fax
- 778-331-5501
Executives
- Chief Executive Officer, Director
- James Kessler
- Non-Executive Independent Vice Chairman of the Board
- Robert Elton
- Chief Financial Officer
- Eric Guerin
- Chief People Officer
- Drew Fesler
- Senior Vice President - Corporate Finance
- Megan Cash
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 183.7M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-20-24 |
Beta | 0.57 |
EPS | $2.27 |
Book Value | $41.18 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 16.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
