Surge Energy Inc (Alberta)
- LAST PRICE5.9000
- TODAY'S CHANGE (%)0.0900 (1.5491%)
- Bid / Lots5.9000/ 27
- Ask / Lots5.9400/ 50
- Open / Previous Close5.8600 / 5.8100
- Day Range
- 52 Week Range
- Volume682,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGY |
|---|---|---|
| 09:32 ET | 11700 | 5.88 |
| 09:33 ET | 17600 | 5.92 |
| 09:35 ET | 1000 | 5.9 |
| 09:37 ET | 600 | 5.885 |
| 09:39 ET | 8400 | 5.875 |
| 09:42 ET | 31400 | 5.89 |
| 09:44 ET | 2900 | 5.875 |
| 09:46 ET | 600 | 5.89 |
| 09:48 ET | 5600 | 5.895 |
| 09:50 ET | 9500 | 5.895 |
| 09:51 ET | 6300 | 5.905 |
| 09:53 ET | 1500 | 5.89 |
| 09:55 ET | 300 | 5.89 |
| 09:57 ET | 100 | 5.9 |
| 10:02 ET | 500 | 5.89 |
| 10:04 ET | 14800 | 5.89 |
| 10:06 ET | 1000 | 5.89 |
| 10:08 ET | 900 | 5.895 |
| 10:09 ET | 5700 | 5.9 |
| 10:11 ET | 1600 | 5.89 |
| 10:13 ET | 6500 | 5.91 |
| 10:15 ET | 1800 | 5.91 |
| 10:20 ET | 17200 | 5.93 |
| 10:22 ET | 2000 | 5.93 |
| 10:24 ET | 5900 | 5.93 |
| 10:26 ET | 1500 | 5.92 |
| 10:27 ET | 2500 | 5.91 |
| 10:29 ET | 200 | 5.91 |
| 10:31 ET | 300 | 5.91 |
| 10:33 ET | 9400 | 5.89 |
| 10:36 ET | 2800 | 5.895 |
| 10:38 ET | 1900 | 5.9 |
| 10:40 ET | 300 | 5.9 |
| 10:42 ET | 1100 | 5.9 |
| 10:44 ET | 400 | 5.905 |
| 10:47 ET | 600 | 5.905 |
| 10:49 ET | 5300 | 5.91 |
| 10:51 ET | 6300 | 5.91 |
| 10:56 ET | 9800 | 5.91 |
| 10:58 ET | 4500 | 5.91 |
| 11:00 ET | 400 | 5.91 |
| 11:02 ET | 1200 | 5.91 |
| 11:03 ET | 400 | 5.91 |
| 11:05 ET | 3700 | 5.915 |
| 11:07 ET | 200 | 5.91 |
| 11:12 ET | 900 | 5.91 |
| 11:14 ET | 10800 | 5.9 |
| 11:18 ET | 8900 | 5.9 |
| 11:20 ET | 200 | 5.9 |
| 11:27 ET | 1100 | 5.9 |
| 11:34 ET | 1300 | 5.9 |
| 11:36 ET | 500 | 5.9 |
| 11:38 ET | 1700 | 5.9 |
| 11:39 ET | 2300 | 5.905 |
| 11:41 ET | 2900 | 5.9 |
| 11:45 ET | 1100 | 5.9 |
| 11:48 ET | 15500 | 5.89 |
| 11:50 ET | 200 | 5.89 |
| 11:52 ET | 23400 | 5.88 |
| 11:54 ET | 2400 | 5.88 |
| 11:57 ET | 3600 | 5.88 |
| 11:59 ET | 18200 | 5.87 |
| 12:01 ET | 800 | 5.87 |
| 12:15 ET | 100 | 5.88 |
| 12:17 ET | 300 | 5.88 |
| 12:19 ET | 8700 | 5.88 |
| 12:21 ET | 1000 | 5.88 |
| 12:26 ET | 1300 | 5.9 |
| 12:30 ET | 1100 | 5.89 |
| 12:32 ET | 1300 | 5.89 |
| 12:33 ET | 400 | 5.89 |
| 12:35 ET | 200 | 5.885 |
| 12:37 ET | 400 | 5.89 |
| 12:42 ET | 900 | 5.88 |
| 12:44 ET | 4200 | 5.875 |
| 12:48 ET | 1100 | 5.88 |
| 12:50 ET | 500 | 5.88 |
| 12:51 ET | 8200 | 5.875 |
| 12:53 ET | 8100 | 5.875 |
| 12:55 ET | 3100 | 5.87 |
| 12:57 ET | 2900 | 5.87 |
| 01:00 ET | 7700 | 5.87 |
| 01:02 ET | 11000 | 5.88 |
| 01:06 ET | 900 | 5.87 |
| 01:08 ET | 12400 | 5.88 |
| 01:09 ET | 3000 | 5.89 |
| 01:11 ET | 1600 | 5.885 |
| 01:13 ET | 400 | 5.885 |
| 01:15 ET | 500 | 5.89 |
| 01:18 ET | 1900 | 5.89 |
| 01:20 ET | 800 | 5.89 |
| 01:22 ET | 200 | 5.895 |
| 01:24 ET | 1800 | 5.89 |
| 01:31 ET | 500 | 5.885 |
| 01:36 ET | 300 | 5.88 |
| 01:38 ET | 3600 | 5.88 |
| 01:40 ET | 1200 | 5.87 |
| 01:42 ET | 200 | 5.875 |
| 01:44 ET | 100 | 5.875 |
| 01:45 ET | 200 | 5.88 |
| 01:47 ET | 1500 | 5.885 |
| 01:51 ET | 400 | 5.89 |
| 01:54 ET | 100 | 5.885 |
| 01:58 ET | 1000 | 5.88 |
| 02:03 ET | 500 | 5.875 |
| 02:07 ET | 100 | 5.875 |
| 02:09 ET | 1400 | 5.88 |
| 02:12 ET | 200 | 5.885 |
| 02:16 ET | 100 | 5.885 |
| 02:18 ET | 2200 | 5.875 |
| 02:20 ET | 1400 | 5.88 |
| 02:21 ET | 400 | 5.88 |
| 02:23 ET | 500 | 5.89 |
| 02:25 ET | 400 | 5.885 |
| 02:27 ET | 1500 | 5.885 |
| 02:30 ET | 8000 | 5.88 |
| 02:36 ET | 2700 | 5.88 |
| 02:38 ET | 4600 | 5.87 |
| 02:39 ET | 1100 | 5.87 |
| 02:41 ET | 1100 | 5.87 |
| 02:45 ET | 8400 | 5.87 |
| 02:48 ET | 3800 | 5.87 |
| 02:50 ET | 3400 | 5.885 |
| 02:54 ET | 4600 | 5.885 |
| 02:57 ET | 2000 | 5.88 |
| 03:01 ET | 1000 | 5.875 |
| 03:03 ET | 500 | 5.88 |
| 03:06 ET | 1200 | 5.89 |
| 03:10 ET | 800 | 5.875 |
| 03:14 ET | 200 | 5.87 |
| 03:15 ET | 400 | 5.87 |
| 03:17 ET | 100 | 5.87 |
| 03:19 ET | 200 | 5.87 |
| 03:24 ET | 200 | 5.87 |
| 03:28 ET | 200 | 5.87 |
| 03:30 ET | 900 | 5.87 |
| 03:32 ET | 2100 | 5.88 |
| 03:33 ET | 15400 | 5.86 |
| 03:35 ET | 6200 | 5.855 |
| 03:37 ET | 4600 | 5.875 |
| 03:39 ET | 3900 | 5.87 |
| 03:44 ET | 2600 | 5.875 |
| 03:46 ET | 18800 | 5.905 |
| 03:48 ET | 5900 | 5.905 |
| 03:50 ET | 39600 | 5.9 |
| 03:51 ET | 47700 | 5.9 |
| 03:53 ET | 36800 | 5.9 |
| 03:55 ET | 1100 | 5.9 |
| 03:57 ET | 3300 | 5.91 |
| 04:00 ET | 39800 | 5.9 |
Nov 15, 2024
Press Release: SURGE ENERGY INC. CONFIRMS DECEMBER 2024 DIVIDEND, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow JonesSURGE ENERGY INC. CONFIRMS DECEMBER 2024 DIVIDEND, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
SURGE ENERGY INC. ANNOUNCES THIRD QUARTER FINANCIAL AND OPERATING RESULTS; LATEST OPERATIONAL RESULTS; AND 2025 CAPITAL AND OPERATING BUDGET, from 5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Surge Energy 3Q Net C$17.3M >SGY.T, from 5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:56PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surge Energy Inc (Alberta) | 589.3M | -7.3x | --- |
Petrotal Corp | 575.5M | 3.9x | --- |
Spartan Delta Corp | 616.3M | 4.6x | --- |
Obsidian Energy Ltd | 604.1M | 5.7x | --- |
Saturn Oil & Gas Inc | 446.6M | 1.9x | --- |
Canacol Energy Ltd | 135.8M | 4.4x | --- |
Company Information
Surge Energy Inc. is a Canada-based oil focused exploration and production (E&P) company. The Company's business consists of the exploration, development and production of oil and gas from properties in Western Canada. It holds focused and operated light and medium gravity crude oil properties in Alberta, Saskatchewan and Manitoba, characterized by large oil in place crude oil reservoirs with low recovery factors. It offers exposure to two of the five conventional oil growth plays in Canada: the Sparky and SE Saskatchewan. It holds a dominant land position and is drilling a mix of horizontal multi-frac and horizontal multi-lateral wells in the Sparky area. Sparky is a large, well established oil producing fairway in Western Canada. SE Saskatchewan is a focused operated asset base with light oil operating netbacks. SE Saskatchewan operates low-cost wells with short payouts and offers potential for continued area consolidation.
Contact Information
Executives
- Independent Chairman of the Board
- James Pasieka
- President, Chief Executive Officer, Director
- Paul Colborne
- Chief Financial Officer
- Jared Ducs
- Chief Operating Officer
- Murray Bye
- Senior Vice President - Exploration
- Derek Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $589.3M |
|---|---|
Revenue (TTM) | $566.0M |
Shares Outstanding | 101.4M |
Dividend Yield | 8.81% |
Annual Dividend Rate | 0.5200 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 2.51 |
EPS | $-0.81 |
Book Value | $8.41 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | -17.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
