Surge Energy Inc
- LAST PRICE7.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6400/ 2
- Ask / Lots7.7200/ 5
- Open / Previous Close7.7000 / 7.6700
- Day Range
- 52 Week Range
- Volume295,650
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGY |
|---|---|---|
| 09:32 ET | 13200 | 7.71 |
| 09:34 ET | 3300 | 7.71 |
| 09:36 ET | 5200 | 7.72 |
| 09:38 ET | 8200 | 7.76 |
| 09:39 ET | 700 | 7.73 |
| 09:41 ET | 600 | 7.72 |
| 09:45 ET | 1900 | 7.7 |
| 09:48 ET | 1600 | 7.74 |
| 09:50 ET | 1600 | 7.75 |
| 09:52 ET | 300 | 7.75 |
| 09:54 ET | 2000 | 7.75 |
| 09:56 ET | 6000 | 7.75 |
| 09:57 ET | 100 | 7.75 |
| 09:59 ET | 200 | 7.75 |
| 10:01 ET | 100 | 7.75 |
| 10:03 ET | 1600 | 7.76 |
| 10:06 ET | 500 | 7.75 |
| 10:08 ET | 200 | 7.755 |
| 10:12 ET | 10100 | 7.755 |
| 10:14 ET | 200 | 7.74 |
| 10:15 ET | 100 | 7.74 |
| 10:17 ET | 500 | 7.73 |
| 10:19 ET | 100 | 7.725 |
| 10:24 ET | 5400 | 7.73 |
| 10:26 ET | 10400 | 7.74 |
| 10:28 ET | 3100 | 7.73 |
| 10:30 ET | 5300 | 7.75 |
| 10:32 ET | 2700 | 7.75 |
| 10:33 ET | 1700 | 7.73 |
| 10:35 ET | 100 | 7.74 |
| 10:39 ET | 10200 | 7.76 |
| 10:42 ET | 100 | 7.76 |
| 10:44 ET | 2100 | 7.73 |
| 10:46 ET | 2300 | 7.73 |
| 10:48 ET | 100 | 7.72 |
| 10:50 ET | 1000 | 7.71 |
| 10:55 ET | 100 | 7.7 |
| 11:00 ET | 4400 | 7.69 |
| 11:04 ET | 100 | 7.68 |
| 11:06 ET | 400 | 7.68 |
| 11:08 ET | 300 | 7.67 |
| 11:09 ET | 1800 | 7.67 |
| 11:11 ET | 1100 | 7.66 |
| 11:13 ET | 100 | 7.65 |
| 11:15 ET | 100 | 7.66 |
| 11:18 ET | 2200 | 7.67 |
| 11:20 ET | 1400 | 7.68 |
| 11:22 ET | 1900 | 7.68 |
| 11:24 ET | 700 | 7.69 |
| 11:26 ET | 5200 | 7.69 |
| 11:27 ET | 300 | 7.69 |
| 11:29 ET | 3000 | 7.68 |
| 11:33 ET | 100 | 7.675 |
| 11:40 ET | 4700 | 7.69 |
| 11:45 ET | 300 | 7.68 |
| 11:49 ET | 800 | 7.68 |
| 11:54 ET | 1000 | 7.69 |
| 11:56 ET | 400 | 7.69 |
| 11:58 ET | 1600 | 7.68 |
| 12:02 ET | 3300 | 7.69 |
| 12:05 ET | 100 | 7.68 |
| 12:07 ET | 700 | 7.69 |
| 12:09 ET | 5500 | 7.69 |
| 12:12 ET | 100 | 7.69 |
| 12:14 ET | 300 | 7.69 |
| 12:21 ET | 2600 | 7.7 |
| 12:27 ET | 2000 | 7.71 |
| 12:34 ET | 2400 | 7.71 |
| 12:36 ET | 1000 | 7.71 |
| 12:39 ET | 600 | 7.7 |
| 12:43 ET | 100 | 7.7 |
| 12:50 ET | 100 | 7.69 |
| 12:57 ET | 5400 | 7.69 |
| 12:59 ET | 2300 | 7.69 |
| 01:03 ET | 3800 | 7.69 |
| 01:06 ET | 500 | 7.69 |
| 01:08 ET | 5000 | 7.69 |
| 01:12 ET | 300 | 7.69 |
| 01:14 ET | 300 | 7.69 |
| 01:17 ET | 100 | 7.69 |
| 01:19 ET | 100 | 7.69 |
| 01:21 ET | 200 | 7.685 |
| 01:26 ET | 100 | 7.69 |
| 01:28 ET | 100 | 7.68 |
| 01:37 ET | 1300 | 7.68 |
| 01:39 ET | 1100 | 7.68 |
| 01:44 ET | 200 | 7.68 |
| 01:50 ET | 2800 | 7.68 |
| 01:51 ET | 100 | 7.675 |
| 02:02 ET | 100 | 7.675 |
| 02:08 ET | 200 | 7.67 |
| 02:09 ET | 100 | 7.67 |
| 02:15 ET | 400 | 7.66 |
| 02:18 ET | 5400 | 7.65 |
| 02:20 ET | 2100 | 7.65 |
| 02:22 ET | 100 | 7.655 |
| 02:24 ET | 2400 | 7.66 |
| 02:26 ET | 700 | 7.66 |
| 02:29 ET | 100 | 7.66 |
| 02:31 ET | 300 | 7.66 |
| 02:33 ET | 3200 | 7.66 |
| 02:36 ET | 1200 | 7.67 |
| 02:38 ET | 6000 | 7.66 |
| 02:40 ET | 1100 | 7.66 |
| 02:44 ET | 1100 | 7.66 |
| 02:51 ET | 700 | 7.66 |
| 02:56 ET | 2800 | 7.66 |
| 02:58 ET | 300 | 7.66 |
| 03:00 ET | 1300 | 7.66 |
| 03:03 ET | 100 | 7.65 |
| 03:09 ET | 1100 | 7.65 |
| 03:12 ET | 1600 | 7.66 |
| 03:14 ET | 300 | 7.66 |
| 03:16 ET | 500 | 7.66 |
| 03:20 ET | 5000 | 7.67 |
| 03:21 ET | 3300 | 7.67 |
| 03:23 ET | 100 | 7.665 |
| 03:36 ET | 100 | 7.665 |
| 03:39 ET | 9500 | 7.66 |
| 03:41 ET | 11600 | 7.645 |
| 03:43 ET | 12600 | 7.65 |
| 03:45 ET | 3600 | 7.65 |
| 03:48 ET | 100 | 7.65 |
| 03:50 ET | 5700 | 7.67 |
| 03:52 ET | 6000 | 7.68 |
| 03:54 ET | 5800 | 7.68 |
| 03:56 ET | 1400 | 7.68 |
| 03:57 ET | 3800 | 7.68 |
| 03:59 ET | 2800 | 7.67 |
Apr 15, 2024
Press Release: SURGE ENERGY INC. CONFIRMS MAY 2024 DIVIDEND, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow JonesSURGE ENERGY INC. CONFIRMS MAY 2024 DIVIDEND, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surge Energy Inc | 777.4M | 49.1x | --- |
Spartan Delta Corp | 716.8M | 1.1x | --- |
Petrotal Corp | 757.3M | 5.0x | --- |
Obsidian Energy Ltd | 889.0M | 9.2x | --- |
Saturn Oil & Gas Inc | 432.0M | 0.9x | --- |
Cardinal Energy Ltd (Alberta) | 1.1B | 11.1x | +4.35% |
Company Information
Surge Energy Inc. is an oil focused exploration and production company. The Company’s business consists of the exploration, development and production of oil and gas from properties in Western Canada. The Company’s operations include Sparky, SE Saskatchewan, Greater Sawn, Valhalla and Shaunavon. The Sparky operation offers light/medium crude oil production with compelling returns. The SE Saskatchewan operation maintains asset base oil operating netbacks. Its development consists of low-cost wells with short payouts and SE Saskatchewan provides potential for continued area consolidation. The Valhalla operation is offering stacked pay multi-zone potential with light oil and provides range of area infrastructure and access to multiple egress options supports attractive operating netbacks. The Shaunavon operation is producing low decline, medium gravity crude oil with high operating netbacks.
Contact Information
- Headquarters
- Centennial Place-East Tower Suite 1200, 520-3rd Avenue SWCALGARY, AB, Canada T2P 0R3
- Phone
- 403-930-1010
- Fax
- 403-930-1011
Executives
- Independent Chairman of the Board
- James Pasieka
- President, Chief Executive Officer, Director
- Paul Colborne
- Chief Financial Officer
- Jared Ducs
- Chief Operating Officer
- Murray Bye
- Senior Vice President - Geosciences
- Derek Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $777.4M |
|---|---|
Revenue (TTM) | $560.7M |
Shares Outstanding | 100.6M |
Dividend Yield | 6.26% |
Annual Dividend Rate | 0.4800 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 2.66 |
EPS | $0.16 |
Book Value | $8.41 |
P/E Ratio | 49.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 3.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
