Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SIA |
---|---|---|
09:32 ET | 12900 | 16.99 |
09:33 ET | 300 | 17 |
09:35 ET | 100 | 17.05 |
09:37 ET | 200 | 17.05 |
09:39 ET | 500 | 17.05 |
09:42 ET | 200 | 17.06 |
09:44 ET | 200 | 17.04 |
09:48 ET | 100 | 17.03 |
09:50 ET | 400 | 17.05 |
09:51 ET | 400 | 17.05 |
09:53 ET | 300 | 17.06 |
09:57 ET | 200 | 17.03 |
10:02 ET | 200 | 17.04 |
10:04 ET | 100 | 17.01 |
10:06 ET | 300 | 17.04 |
10:08 ET | 300 | 17.05 |
10:09 ET | 1500 | 17.03 |
10:13 ET | 5900 | 17.12 |
10:15 ET | 1100 | 17.08 |
10:18 ET | 300 | 17.11 |
10:22 ET | 100 | 17.1 |
10:24 ET | 200 | 17.1 |
10:27 ET | 100 | 17.07 |
10:29 ET | 200 | 17.09 |
10:31 ET | 200 | 17.09 |
10:33 ET | 100 | 17.09 |
10:36 ET | 200 | 17.09 |
10:42 ET | 200 | 17.09 |
10:44 ET | 200 | 17.11 |
10:45 ET | 200 | 17.11 |
10:49 ET | 500 | 17.1 |
10:51 ET | 500 | 17.08 |
10:54 ET | 200 | 17.08 |
10:56 ET | 200 | 17.08 |
10:58 ET | 200 | 17.08 |
11:00 ET | 400 | 17.1 |
11:02 ET | 900 | 17.07 |
11:03 ET | 300 | 17.09 |
11:05 ET | 500 | 17.08 |
11:07 ET | 100 | 17.08 |
11:09 ET | 1100 | 17.08 |
11:12 ET | 200 | 17.06 |
11:16 ET | 100 | 17.08 |
11:20 ET | 2300 | 17.06 |
11:21 ET | 700 | 17.05 |
11:23 ET | 200 | 17.04 |
11:27 ET | 100 | 17.06 |
11:32 ET | 100 | 17.06 |
11:56 ET | 400 | 17 |
12:06 ET | 400 | 17.03 |
12:08 ET | 100 | 17.02 |
12:10 ET | 100 | 17.02 |
12:12 ET | 200 | 16.97 |
12:14 ET | 600 | 17 |
12:15 ET | 900 | 17 |
12:17 ET | 100 | 17.03 |
12:19 ET | 100 | 17.03 |
12:21 ET | 100 | 17.03 |
12:24 ET | 100 | 17.03 |
12:28 ET | 300 | 17.02 |
12:30 ET | 100 | 17.03 |
12:32 ET | 100 | 17.03 |
12:33 ET | 100 | 17.03 |
12:35 ET | 100 | 17.03 |
12:37 ET | 100 | 17.03 |
12:39 ET | 100 | 17.03 |
12:42 ET | 200 | 17.03 |
12:46 ET | 100 | 17.03 |
12:48 ET | 100 | 17.04 |
12:50 ET | 100 | 17.04 |
12:51 ET | 100 | 17.04 |
12:53 ET | 100 | 17.04 |
12:55 ET | 100 | 17.04 |
12:57 ET | 500 | 17.03 |
01:04 ET | 100 | 17.04 |
01:06 ET | 700 | 17.04 |
01:11 ET | 600 | 17.05 |
01:13 ET | 100 | 17.05 |
01:15 ET | 100 | 17.05 |
01:18 ET | 100 | 17.05 |
01:20 ET | 100 | 17.03 |
01:26 ET | 100 | 17.05 |
01:27 ET | 5100 | 17.04 |
01:29 ET | 100 | 17.04 |
01:33 ET | 600 | 17.05 |
01:36 ET | 100 | 17.05 |
01:38 ET | 200 | 17.04 |
01:40 ET | 200 | 17.02 |
01:45 ET | 100 | 17.01 |
01:47 ET | 200 | 17.03 |
01:49 ET | 100 | 17.04 |
01:51 ET | 100 | 17.04 |
01:58 ET | 200 | 17.03 |
02:03 ET | 100 | 17.03 |
02:05 ET | 1700 | 17 |
02:09 ET | 400 | 17.01 |
02:12 ET | 200 | 16.98 |
02:14 ET | 200 | 17.01 |
02:16 ET | 100 | 17.01 |
02:18 ET | 2700 | 16.97 |
02:21 ET | 200 | 16.98 |
02:23 ET | 100 | 16.98 |
02:25 ET | 800 | 16.96 |
02:27 ET | 100 | 16.96 |
02:30 ET | 100 | 16.96 |
02:32 ET | 100 | 16.96 |
02:34 ET | 700 | 16.93 |
02:36 ET | 200 | 16.95 |
02:38 ET | 100 | 16.95 |
02:39 ET | 400 | 16.95 |
02:43 ET | 100 | 16.97 |
02:45 ET | 1000 | 16.99 |
02:48 ET | 100 | 17 |
02:50 ET | 100 | 17.01 |
02:52 ET | 200 | 17.01 |
02:54 ET | 500 | 16.98 |
02:56 ET | 100 | 16.99 |
02:57 ET | 300 | 16.99 |
03:01 ET | 200 | 16.99 |
03:03 ET | 100 | 17 |
03:06 ET | 100 | 17.01 |
03:08 ET | 2200 | 16.96 |
03:10 ET | 100 | 16.95 |
03:12 ET | 200 | 16.98 |
03:14 ET | 200 | 16.98 |
03:15 ET | 200 | 16.98 |
03:17 ET | 400 | 16.97 |
03:19 ET | 100 | 16.98 |
03:21 ET | 300 | 16.99 |
03:24 ET | 800 | 16.95 |
03:26 ET | 200 | 16.97 |
03:28 ET | 300 | 16.97 |
03:30 ET | 3800 | 16.99 |
03:32 ET | 800 | 16.97 |
03:33 ET | 400 | 16.97 |
03:35 ET | 1000 | 16.95 |
03:37 ET | 500 | 16.95 |
03:39 ET | 2600 | 16.95 |
03:42 ET | 900 | 16.96 |
03:44 ET | 100 | 16.96 |
03:46 ET | 200 | 16.97 |
03:48 ET | 1400 | 16.965 |
03:50 ET | 900 | 16.96 |
03:51 ET | 1200 | 16.97 |
04:00 ET | 11000 | 16.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sienna Senior Living Inc | 1.4B | 40.3x | -8.75% |
WELL Health Technologies Corp | 1.3B | 20.1x | --- |
Andlauer Healthcare Group Inc | 1.7B | 27.2x | -6.17% |
NorthWest Healthcare Properties REIT | 1.2B | -2.8x | --- |
Medical Facilities Corp | 374.1M | 14.1x | +2.77% |
Extendicare Inc | 870.8M | 20.8x | +37.33% |
Sienna Senior Living Inc. is a Canada-based senior living provider. The Company offers a full range of senior living options, including independent living (IL), assisted living (AL) and memory care (MC) under its Aspira retirement brand, long-term care (LTC), and specialized programs and services. The Company owns and operates senior living residences in the Provinces of British Columbia, Saskatchewan and Ontario. The Company owns and operates a total of approximately 82 senior living residences: 40 retirement residences (RRs) (including the Company's 50% joint venture interest in 12 residences in Ontario and Saskatchewan); 34 LTC communities; and eight senior living residences providing both private-pay IL/AL and funded LTC (including the Company's joint ownership in two residences in British Columbia). The Company also provides management services to an additional 12 senior living residences in the Provinces of British Columbia, Ontario and Alberta.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $867.5M |
Shares Outstanding | 82.6M |
Dividend Yield | 5.51% |
Annual Dividend Rate | 0.9360 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $0.42 |
Book Value | $5.12 |
P/E Ratio | 40.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 9.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.