Sienna Senior Living Inc
- LAST PRICE14.6700
- TODAY'S CHANGE (%)0.1000 (0.6863%)
- Bid / Lots14.6100/ 1
- Ask / Lots14.7200/ 3
- Open / Previous Close14.6300 / 14.5700
- Day Range
- 52 Week Range
- Volume283,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIA |
|---|---|---|
| 09:32 ET | 1900 | 14.63 |
| 09:34 ET | 300 | 14.67 |
| 09:38 ET | 400 | 14.63 |
| 09:41 ET | 800 | 14.61 |
| 09:43 ET | 1000 | 14.6 |
| 09:52 ET | 3200 | 14.59 |
| 09:54 ET | 600 | 14.56 |
| 09:56 ET | 1400 | 14.58 |
| 09:59 ET | 200 | 14.6 |
| 10:01 ET | 400 | 14.61 |
| 10:03 ET | 300 | 14.6 |
| 10:08 ET | 4700 | 14.61 |
| 10:15 ET | 8500 | 14.61 |
| 10:17 ET | 1500 | 14.61 |
| 10:24 ET | 1100 | 14.62 |
| 10:26 ET | 400 | 14.64 |
| 10:30 ET | 100 | 14.63 |
| 10:32 ET | 1800 | 14.62 |
| 10:37 ET | 600 | 14.6 |
| 10:42 ET | 100 | 14.61 |
| 10:44 ET | 300 | 14.6 |
| 10:46 ET | 1800 | 14.59 |
| 10:48 ET | 800 | 14.57 |
| 10:51 ET | 600 | 14.59 |
| 10:55 ET | 1000 | 14.61 |
| 11:04 ET | 200 | 14.62 |
| 11:06 ET | 500 | 14.62 |
| 11:08 ET | 100 | 14.63 |
| 11:09 ET | 1000 | 14.62 |
| 11:11 ET | 600 | 14.62 |
| 11:15 ET | 100 | 14.63 |
| 11:20 ET | 6200 | 14.63 |
| 11:22 ET | 1700 | 14.6 |
| 11:24 ET | 2100 | 14.63 |
| 11:26 ET | 300 | 14.64 |
| 11:29 ET | 600 | 14.65 |
| 11:31 ET | 700 | 14.64 |
| 11:33 ET | 400 | 14.66 |
| 11:36 ET | 400 | 14.66 |
| 11:38 ET | 400 | 14.65 |
| 11:40 ET | 800 | 14.65 |
| 11:44 ET | 600 | 14.66 |
| 11:45 ET | 600 | 14.65 |
| 11:47 ET | 100 | 14.65 |
| 11:51 ET | 600 | 14.66 |
| 12:00 ET | 100 | 14.65 |
| 12:02 ET | 3000 | 14.66 |
| 12:03 ET | 100 | 14.66 |
| 12:07 ET | 1500 | 14.66 |
| 12:12 ET | 400 | 14.67 |
| 12:16 ET | 200 | 14.67 |
| 12:23 ET | 1200 | 14.65 |
| 12:36 ET | 1200 | 14.64 |
| 12:38 ET | 100 | 14.65 |
| 12:43 ET | 100 | 14.655 |
| 12:56 ET | 900 | 14.65 |
| 12:57 ET | 700 | 14.64 |
| 12:59 ET | 2000 | 14.66 |
| 01:08 ET | 1100 | 14.65 |
| 01:10 ET | 600 | 14.64 |
| 01:15 ET | 200 | 14.645 |
| 01:17 ET | 500 | 14.65 |
| 01:19 ET | 100 | 14.65 |
| 01:30 ET | 700 | 14.66 |
| 01:33 ET | 100 | 14.66 |
| 01:48 ET | 7400 | 14.67 |
| 01:50 ET | 100 | 14.67 |
| 01:53 ET | 400 | 14.66 |
| 01:55 ET | 100 | 14.65 |
| 02:00 ET | 200 | 14.655 |
| 02:02 ET | 200 | 14.66 |
| 02:04 ET | 100 | 14.66 |
| 02:06 ET | 500 | 14.65 |
| 02:09 ET | 100 | 14.645 |
| 02:11 ET | 200 | 14.65 |
| 02:13 ET | 100 | 14.65 |
| 02:15 ET | 100 | 14.65 |
| 02:18 ET | 2100 | 14.66 |
| 02:20 ET | 600 | 14.67 |
| 02:22 ET | 100 | 14.67 |
| 02:24 ET | 2000 | 14.66 |
| 02:31 ET | 400 | 14.66 |
| 02:33 ET | 600 | 14.66 |
| 02:40 ET | 100 | 14.66 |
| 02:49 ET | 1100 | 14.67 |
| 02:58 ET | 100 | 14.68 |
| 03:00 ET | 100 | 14.68 |
| 03:03 ET | 2000 | 14.67 |
| 03:05 ET | 200 | 14.67 |
| 03:07 ET | 1200 | 14.66 |
| 03:12 ET | 100 | 14.66 |
| 03:16 ET | 800 | 14.66 |
| 03:18 ET | 100 | 14.67 |
| 03:21 ET | 100 | 14.67 |
| 03:23 ET | 500 | 14.66 |
| 03:25 ET | 2000 | 14.66 |
| 03:27 ET | 600 | 14.67 |
| 03:30 ET | 300 | 14.68 |
| 03:32 ET | 100 | 14.68 |
| 03:34 ET | 3400 | 14.67 |
| 03:38 ET | 900 | 14.65 |
| 03:39 ET | 800 | 14.655 |
| 03:41 ET | 1200 | 14.64 |
| 03:43 ET | 1000 | 14.63 |
| 03:48 ET | 600 | 14.63 |
| 03:50 ET | 600 | 14.635 |
| 03:52 ET | 4100 | 14.65 |
| 03:54 ET | 500 | 14.65 |
| 03:56 ET | 300 | 14.65 |
| 03:57 ET | 900 | 14.67 |
| 03:59 ET | 1600 | 14.67 |
May 17, 2024
DJ Sienna Senior Living Inc. Is Maintained at Sector Perform by RBC Capital, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Sienna Announces May Dividend, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Sienna Senior Living Inc. Is Maintained at Buy by TD Securities, from 12:00PM ET on Tuesday May 14, 2024 by Dow Jones
12:00PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Toronto Stock Exchange, Sienna Senior Living, The View From The C-Suite, from 4:38PM ET on Monday May 13, 2024 by Dow Jones
4:38PM ET on Monday May 13, 2024 by Dow JonesDJ Sienna Senior Living Inc. Price Target Raised to C$16.50/Share From C$15.50 by Desjardins Securities, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sienna Senior Living Inc | 1.1B | 39.5x | -8.75% |
WELL Health Technologies Corp | 902.8M | 30.7x | --- |
NorthWest Healthcare Properties REIT | 1.2B | -4.2x | --- |
Andlauer Healthcare Group Inc | 1.6B | 25.1x | -6.17% |
Medical Facilities Corp | 284.3M | 13.5x | +2.77% |
dentalcorp Holdings Ltd | 1.2B | -19.6x | --- |
Company Information
Sienna Senior Living Inc. is a Canada-based seniors' living provider. The Company serves the continuum of independent living (IL), independent supportive living (ISL), assisted living (AL), memory care and long-term care (LTC) through the ownership and operation of seniors' living residences in the Provinces of British Columbia, Saskatchewan and Ontario. It offers a full range of seniors’ living options, including independent living and assisted living under its Aspira retirement brand, long-term care, and specialized programs and services. It owns and operates a total of 81 seniors' living residences: 39 retirement residences, including its joint venture interest in 12 residences in Ontario and Saskatchewan; 34 LTC residences; and eight seniors' living residences providing both private-pay IL and AL and funded LTC, including its joint ownership in two residences in British Columbia. It also offers management services to 11 seniors' living residences in British Columbia and Ontario.
Contact Information
- Headquarters
- 302 Town Centre Blvd., Suite 300MARKHAM, ON, Canada L3R 0E8
- Phone
- 905-477-4006
- Fax
- 905-415-7623
Executives
- Independent Chair of the Board
- Shelly Jamieson
- President, Chief Executive Officer, Director
- Nitin Jain
- Executive Vice President, Chief Financial Officer
- David Hung
- Chief Human Resources Officer, Executive Vice President
- Olga Giovanniello
- Executive Vice President - Long Term Care Operations
- Jennifer Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $824.3M |
Shares Outstanding | 73.0M |
Dividend Yield | 6.38% |
Annual Dividend Rate | 0.9360 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.19 |
EPS | $0.37 |
Book Value | $5.12 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 9.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
